Toncoin Historical Data

TON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 2.21
-1.38%
$ 5.57 billion $ 167.94 million
Oct 16, 4 PM $ 2.24
+1.12%
$ 5.65 billion $ 162.92 million
Oct 16, 3 PM $ 2.22
-2.54%
$ 5.59 billion $ 151.16 million
Oct 16, 2 PM $ 2.28
+0.16%
$ 5.74 billion $ 149.34 million
Oct 16, 1 PM $ 2.27
-0.20%
$ 5.72 billion $ 147.27 million
Oct 16, 12 PM $ 2.28
+0.46%
$ 5.74 billion $ 155.05 million
Oct 16, 11 AM $ 2.27
+0.32%
$ 5.71 billion $ 161.23 million
Oct 16, 10 AM $ 2.26
+0.16%
$ 5.69 billion $ 159.51 million
Oct 16, 9 AM $ 2.26
+1.18%
$ 5.69 billion $ 157.61 million
Oct 16, 8 AM $ 2.23
-0.27%
$ 5.62 billion $ 148.53 million
Oct 16, 7 AM $ 2.24
-0.37%
$ 5.63 billion $ 151.54 million
Oct 16, 6 AM $ 2.24
+1.02%
$ 5.65 billion $ 152.11 million
Oct 16, 5 AM $ 2.22
+0.13%
$ 5.6 billion $ 153.12 million
Oct 16, 4 AM $ 2.22
+0.00%
$ 5.59 billion $ 153.73 million
Oct 16, 3 AM $ 2.22
-0.52%
$ 5.59 billion $ 153.53 million
Oct 16, 2 AM $ 2.23
+0.20%
$ 5.62 billion $ 154.27 million
Oct 16, 1 AM $ 2.23
+0.73%
$ 5.61 billion $ 154.41 million
Oct 16, 12 AM $ 2.21
-0.36%
$ 5.57 billion $ 154.9 million
Oct 15, 11 PM $ 2.22
+0.76%
$ 5.59 billion $ 156.06 million
Oct 15, 10 PM $ 2.2
+0.20%
$ 5.55 billion $ 151.14 million
Oct 15, 9 PM $ 2.2
-0.39%
$ 5.54 billion $ 148.71 million
Oct 15, 8 PM $ 2.21
-0.34%
$ 5.56 billion $ 146.47 million
Oct 15, 7 PM $ 2.21
-0.80%
$ 5.57 billion $ 143.48 million
Oct 15, 6 PM $ 2.23
+0.40%
$ 5.62 billion $ 150.74 million
Oct 15, 5 PM $ 2.22
+0.45%
$ 5.6 billion $ 150.99 million
Oct 15, 4 PM $ 2.21
+0.34%
$ 5.57 billion $ 153.38 million
Oct 15, 3 PM $ 2.2
-0.79%
$ 5.55 billion $ 156.73 million
Oct 15, 2 PM $ 2.22
-0.96%
$ 5.6 billion $ 154.83 million
Oct 15, 1 PM $ 2.24
-0.01%
$ 5.65 billion $ 154.65 million
Oct 15, 12 PM $ 2.24
-1.59%
$ 5.65 billion $ 149.71 million
Oct 15, 11 AM $ 2.28
-0.44%
$ 5.74 billion $ 142.29 million
Oct 15, 10 AM $ 2.29
-0.84%
$ 5.77 billion $ 142.77 million
Oct 15, 9 AM $ 2.31
-0.52%
$ 5.82 billion $ 145.56 million
Oct 15, 8 AM $ 2.32
+0.65%
$ 5.85 billion $ 144.99 million
Oct 15, 7 AM $ 2.31
+0.75%
$ 5.81 billion $ 145.11 million
Oct 15, 6 AM $ 2.29
+0.10%
$ 5.77 billion $ 153.64 million
Oct 15, 5 AM $ 2.29
-0.10%
$ 5.76 billion $ 165.19 million
Oct 15, 4 AM $ 2.29
+0.41%
$ 5.77 billion $ 125.9 million
Oct 15, 3 AM $ 2.28
-0.56%
$ 5.74 billion $ 129.37 million
Oct 15, 2 AM $ 2.29
-0.01%
$ 5.78 billion $ 131.4 million
Oct 15, 1 AM $ 2.29
-0.23%
$ 5.78 billion $ 178.97 million
Oct 15, 12 AM $ 2.3
-0.14%
$ 5.79 billion $ 179.13 million
Oct 14, 11 PM $ 2.3
+0.28%
$ 5.8 billion $ 179 million
Oct 14, 10 PM $ 2.3
-0.06%
$ 5.78 billion $ 181.53 million
Oct 14, 9 PM $ 2.3
+0.28%
$ 5.79 billion $ 182.6 million
Oct 14, 8 PM $ 2.29
+0.01%
$ 5.77 billion $ 183.4 million
Oct 14, 7 PM $ 2.29
-0.11%
$ 5.77 billion $ 184.76 million
Oct 14, 6 PM $ 2.29
-0.17%
$ 5.77 billion $ 181.06 million
Oct 14, 5 PM $ 2.3
+0.35%
$ 5.79 billion $ 185.3 million
Oct 14, 4 PM $ 2.29
+0.00%
$ 5.76 billion $ 187.71 million