Toncoin Historical Data

TON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 2.29
+0.00%
$ 5.76 billion $ 187.71 million
Oct 14, 3 PM $ 2.29
+1.77%
$ 5.76 billion $ 186.61 million
Oct 14, 2 PM $ 2.25
+0.18%
$ 5.67 billion $ 184.1 million
Oct 14, 1 PM $ 2.25
+1.45%
$ 5.65 billion $ 189.56 million
Oct 14, 12 PM $ 2.21
-0.52%
$ 5.58 billion $ 202.52 million
Oct 14, 11 AM $ 2.22
+0.60%
$ 5.6 billion $ 209.56 million
Oct 14, 10 AM $ 2.21
-0.80%
$ 5.57 billion $ 225.83 million
Oct 14, 9 AM $ 2.23
+0.34%
$ 5.62 billion $ 224.03 million
Oct 14, 8 AM $ 2.22
+0.26%
$ 5.6 billion $ 230.39 million
Oct 14, 7 AM $ 2.22
+0.25%
$ 5.59 billion $ 228.89 million
Oct 14, 6 AM $ 2.21
-1.90%
$ 5.57 billion $ 224.52 million
Oct 14, 5 AM $ 2.25
-1.05%
$ 5.68 billion $ 212.96 million
Oct 14, 4 AM $ 2.28
-1.19%
$ 5.74 billion $ 208.64 million
Oct 14, 3 AM $ 2.3
-0.54%
$ 5.81 billion $ 204.54 million
Oct 14, 2 AM $ 2.32
-1.02%
$ 5.84 billion $ 148.93 million
Oct 14, 1 AM $ 2.34
-0.70%
$ 5.9 billion $ 148.8 million
Oct 14, 12 AM $ 2.36
-0.20%
$ 5.94 billion $ 149.45 million
Oct 13, 11 PM $ 2.36
+0.08%
$ 5.95 billion $ 150.28 million
Oct 13, 10 PM $ 2.36
+0.14%
$ 5.94 billion $ 150.92 million
Oct 13, 9 PM $ 2.36
-0.58%
$ 5.94 billion $ 152.8 million
Oct 13, 8 PM $ 2.37
+0.58%
$ 5.97 billion $ 155.9 million
Oct 13, 7 PM $ 2.36
+1.24%
$ 5.94 billion $ 158.24 million
Oct 13, 6 PM $ 2.33
+0.38%
$ 5.86 billion $ 227.89 million
Oct 13, 5 PM $ 2.32
+0.38%
$ 5.84 billion $ 235.13 million
Oct 13, 4 PM $ 2.31
+0.91%
$ 5.81 billion $ 238.26 million
Oct 13, 3 PM $ 2.29
+1.29%
$ 5.76 billion $ 246.37 million
Oct 13, 2 PM $ 2.26
-1.30%
$ 5.69 billion $ 256.75 million
Oct 13, 1 PM $ 2.29
+1.77%
$ 5.76 billion $ 257.78 million
Oct 13, 12 PM $ 2.25
-0.25%
$ 5.66 billion $ 242.51 million
Oct 13, 11 AM $ 2.25
-2.12%
$ 5.68 billion $ 234.94 million
Oct 13, 10 AM $ 2.3
-0.59%
$ 5.8 billion $ 218.16 million
Oct 13, 9 AM $ 2.32
-0.59%
$ 5.83 billion $ 216.19 million
Oct 13, 8 AM $ 2.33
+0.87%
$ 5.87 billion $ 210.43 million
Oct 13, 7 AM $ 2.31
+0.38%
$ 5.82 billion $ 207.52 million
Oct 13, 6 AM $ 2.3
+1.42%
$ 5.79 billion $ 205.21 million
Oct 13, 5 AM $ 2.27
-0.28%
$ 5.71 billion $ 206.8 million
Oct 13, 4 AM $ 2.27
+0.53%
$ 5.73 billion $ 207.06 million
Oct 13, 3 AM $ 2.26
-0.36%
$ 5.7 billion $ 207.53 million
Oct 13, 2 AM $ 2.27
-0.13%
$ 5.72 billion $ 210.83 million
Oct 13, 1 AM $ 2.27
+0.62%
$ 5.72 billion $ 212.14 million
Oct 13, 12 AM $ 2.26
-0.69%
$ 5.69 billion $ 214.59 million
Oct 12, 11 PM $ 2.27
+0.00%
$ 5.73 billion $ 218.53 million
Oct 12, 10 PM $ 2.27
-0.19%
$ 5.73 billion $ 218.7 million
Oct 12, 9 PM $ 2.28
-1.25%
$ 5.74 billion $ 220.32 million
Oct 12, 8 PM $ 2.31
+0.31%
$ 5.81 billion $ 230.7 million
Oct 12, 7 PM $ 2.3
+0.98%
$ 5.8 billion $ 239.61 million
Oct 12, 6 PM $ 2.28
-0.29%
$ 5.74 billion $ 248.13 million
Oct 12, 5 PM $ 2.28
+0.53%
$ 5.75 billion $ 238.26 million
Oct 12, 4 PM $ 2.27
+1.95%
$ 5.73 billion $ 233.69 million
Oct 12, 3 PM $ 2.23
+2.33%
$ 5.62 billion $ 219.23 million