Toncoin Historical Data

TON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 2.27
+1.95%
$ 5.73 billion $ 233.69 million
Oct 12, 3 PM $ 2.23
+2.33%
$ 5.62 billion $ 219.23 million
Oct 12, 2 PM $ 2.18
+2.54%
$ 5.51 billion $ 203.47 million
Oct 12, 1 PM $ 2.13
-0.83%
$ 5.36 billion $ 192.92 million
Oct 12, 12 PM $ 2.14
+0.62%
$ 5.39 billion $ 196.85 million
Oct 12, 11 AM $ 2.13
+0.12%
$ 5.36 billion $ 203.66 million
Oct 12, 10 AM $ 2.13
-0.79%
$ 5.36 billion $ 209.22 million
Oct 12, 9 AM $ 2.14
+0.45%
$ 5.4 billion $ 218.64 million
Oct 12, 8 AM $ 2.13
+0.00%
$ 5.38 billion $ 234.9 million
Oct 12, 7 AM $ 2.13
-0.78%
$ 5.38 billion $ 253.1 million
Oct 12, 6 AM $ 2.15
+1.07%
$ 5.42 billion $ 266.97 million
Oct 12, 5 AM $ 2.13
+0.89%
$ 5.36 billion $ 280.87 million
Oct 12, 4 AM $ 2.11
+0.86%
$ 5.31 billion $ 295.05 million
Oct 12, 3 AM $ 2.09
+0.84%
$ 5.27 billion $ 308.53 million
Oct 12, 2 AM $ 2.07
-0.11%
$ 5.22 billion $ 323.71 million
Oct 12, 1 AM $ 2.08
+0.15%
$ 5.23 billion $ 338.61 million
Oct 12, 12 AM $ 2.07
-1.07%
$ 5.23 billion $ 357.41 million
Oct 11, 11 PM $ 2.1
-0.38%
$ 5.28 billion $ 395.56 million
Oct 11, 10 PM $ 2.1
+0.13%
$ 5.3 billion $ 465.2 million
Oct 11, 9 PM $ 2.1
+1.38%
$ 5.29 billion $ 575.96 million
Oct 11, 8 PM $ 2.07
-1.08%
$ 5.22 billion $ 755.71 million
Oct 11, 7 PM $ 2.09
-4.00%
$ 5.27 billion $ 769 million
Oct 11, 6 PM $ 2.18
-1.31%
$ 5.5 billion $ 770.69 million
Oct 11, 5 PM $ 2.21
+1.38%
$ 5.57 billion $ 771.05 million
Oct 11, 4 PM $ 2.18
-0.49%
$ 5.49 billion $ 770.85 million
Oct 11, 3 PM $ 2.19
-0.12%
$ 5.52 billion $ 780.2 million
Oct 11, 2 PM $ 2.19
-0.38%
$ 5.52 billion $ 809.29 million
Oct 11, 1 PM $ 2.2
-0.18%
$ 5.55 billion $ 807.38 million
Oct 11, 12 PM $ 2.21
-1.01%
$ 5.56 billion $ 803.74 million
Oct 11, 11 AM $ 2.23
+0.66%
$ 5.61 billion $ 797.11 million
Oct 11, 10 AM $ 2.22
+0.09%
$ 5.58 billion $ 541.48 million
Oct 11, 9 AM $ 2.21
+0.55%
$ 5.58 billion $ 534.74 million
Oct 11, 8 AM $ 2.2
+3.59%
$ 5.55 billion $ 522.37 million
Oct 11, 7 AM $ 2.12
-1.03%
$ 5.36 billion $ 506.26 million
Oct 11, 6 AM $ 2.15
+1.65%
$ 5.41 billion $ 497.21 million
Oct 11, 5 AM $ 2.11
-0.74%
$ 5.32 billion $ 486.72 million
Oct 11, 4 AM $ 2.13
+1.42%
$ 5.35 billion $ 477.51 million
Oct 11, 3 AM $ 2.1
-3.58%
$ 5.28 billion $ 468.51 million
Oct 11, 2 AM $ 2.18
+6.28%
$ 5.47 billion $ 458.93 million
Oct 11, 1 AM $ 2.05
-2.86%
$ 5.15 billion $ 443.78 million
Oct 11, 12 AM $ 2.11
+3.45%
$ 5.31 billion $ 429.66 million
Oct 10, 11 PM $ 2.04
+8.90%
$ 5.13 billion $ 397.58 million
Oct 10, 10 PM $ 1.87
-7.61%
$ 4.7 billion $ 345.07 million
Oct 10, 9 PM $ 2.04
-19.98%
$ 5.13 billion $ 264.02 million
Oct 10, 8 PM $ 2.57
-3.84%
$ 6.48 billion $ 176.2 million
Oct 10, 7 PM $ 2.67
-1.57%
$ 6.72 billion $ 163.16 million
Oct 10, 6 PM $ 2.71
-0.30%
$ 6.83 billion $ 155.15 million
Oct 10, 5 PM $ 2.72
+1.00%
$ 6.85 billion $ 152.91 million
Oct 10, 4 PM $ 2.69
+0.59%
$ 6.78 billion $ 149.05 million
Oct 10, 3 PM $ 2.68
-2.16%
$ 6.74 billion $ 145.89 million