Toncoin Historical Data

TON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 2.68
-2.16%
$ 6.74 billion $ 145.89 million
Oct 10, 2 PM $ 2.73
-0.21%
$ 6.88 billion $ 122.44 million
Oct 10, 1 PM $ 2.74
+0.42%
$ 6.9 billion $ 124.66 million
Oct 10, 12 PM $ 2.73
+0.16%
$ 6.87 billion $ 125.71 million
Oct 10, 11 AM $ 2.72
+0.31%
$ 6.86 billion $ 125.93 million
Oct 10, 10 AM $ 2.72
+0.60%
$ 6.84 billion $ 126.09 million
Oct 10, 9 AM $ 2.7
-0.27%
$ 6.8 billion $ 126.19 million
Oct 10, 8 AM $ 2.71
+0.51%
$ 6.82 billion $ 126.17 million
Oct 10, 7 AM $ 2.69
-0.58%
$ 6.78 billion $ 129.4 million
Oct 10, 6 AM $ 2.71
-0.76%
$ 6.83 billion $ 126.89 million
Oct 10, 5 AM $ 2.73
+0.01%
$ 6.88 billion $ 120.82 million
Oct 10, 4 AM $ 2.73
-0.38%
$ 6.87 billion $ 119.3 million
Oct 10, 3 AM $ 2.74
+0.63%
$ 6.91 billion $ 116.28 million
Oct 10, 2 AM $ 2.72
-0.39%
$ 6.86 billion $ 116.14 million
Oct 10, 1 AM $ 2.73
-0.03%
$ 6.89 billion $ 123.39 million
Oct 10, 12 AM $ 2.73
-0.13%
$ 6.89 billion $ 124.54 million
Oct 9, 11 PM $ 2.74
+0.04%
$ 6.9 billion $ 123.94 million
Oct 9, 10 PM $ 2.74
+0.64%
$ 6.89 billion $ 123.75 million
Oct 9, 9 PM $ 2.72
+0.10%
$ 6.85 billion $ 123.53 million
Oct 9, 8 PM $ 2.72
+0.00%
$ 6.84 billion $ 122.36 million
Oct 9, 7 PM $ 2.72
+0.54%
$ 6.84 billion $ 122.78 million
Oct 9, 6 PM $ 2.7
+0.06%
$ 6.81 billion $ 124.4 million
Oct 9, 5 PM $ 2.7
+1.11%
$ 6.8 billion $ 125.64 million
Oct 9, 4 PM $ 2.67
-0.91%
$ 6.73 billion $ 125.88 million
Oct 9, 3 PM $ 2.7
-0.85%
$ 6.79 billion $ 117.55 million
Oct 9, 2 PM $ 2.72
-0.21%
$ 6.85 billion $ 112.73 million
Oct 9, 1 PM $ 2.72
-0.58%
$ 6.87 billion $ 116.97 million
Oct 9, 12 PM $ 2.74
+0.34%
$ 6.91 billion $ 118.33 million
Oct 9, 11 AM $ 2.73
+0.27%
$ 6.88 billion $ 119.43 million
Oct 9, 10 AM $ 2.72
-0.07%
$ 6.86 billion $ 119.08 million
Oct 9, 9 AM $ 2.73
+0.65%
$ 6.87 billion $ 118.79 million
Oct 9, 8 AM $ 2.71
-1.04%
$ 6.82 billion $ 120.05 million
Oct 9, 7 AM $ 2.74
-0.36%
$ 6.9 billion $ 118.61 million
Oct 9, 6 AM $ 2.75
-0.47%
$ 6.92 billion $ 120.53 million
Oct 9, 5 AM $ 2.76
-0.06%
$ 6.95 billion $ 120.36 million
Oct 9, 4 AM $ 2.76
-0.32%
$ 6.96 billion $ 120.77 million
Oct 9, 3 AM $ 2.77
+0.75%
$ 6.98 billion $ 122.06 million
Oct 9, 2 AM $ 2.75
-1.05%
$ 6.93 billion $ 122.8 million
Oct 9, 1 AM $ 2.78
+0.20%
$ 7 billion $ 115.5 million
Oct 9, 12 AM $ 2.77
-0.07%
$ 6.99 billion $ 115.52 million
Oct 8, 11 PM $ 2.78
-0.10%
$ 6.99 billion $ 116.82 million
Oct 8, 10 PM $ 2.78
+0.20%
$ 7 billion $ 118.89 million
Oct 8, 9 PM $ 2.77
+0.27%
$ 6.98 billion $ 118.44 million
Oct 8, 8 PM $ 2.77
-0.30%
$ 6.97 billion $ 119.67 million
Oct 8, 7 PM $ 2.77
-0.08%
$ 6.99 billion $ 120.29 million
Oct 8, 6 PM $ 2.78
+0.20%
$ 6.99 billion $ 118.78 million
Oct 8, 5 PM $ 2.77
+1.05%
$ 6.98 billion $ 118.36 million
Oct 8, 4 PM $ 2.74
+0.92%
$ 6.9 billion $ 117.48 million
Oct 8, 3 PM $ 2.72
+0.25%
$ 6.84 billion $ 121.9 million
Oct 8, 2 PM $ 2.71
-0.66%
$ 6.82 billion $ 130.56 million