Toncoin Historical Data

TON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 2.71
-0.66%
$ 6.82 billion $ 130.56 million
Oct 8, 1 PM $ 2.73
-0.06%
$ 6.87 billion $ 132.69 million
Oct 8, 12 PM $ 2.73
-0.28%
$ 6.87 billion $ 137.65 million
Oct 8, 11 AM $ 2.74
-0.33%
$ 6.89 billion $ 137.51 million
Oct 8, 10 AM $ 2.75
+0.12%
$ 6.92 billion $ 142.67 million
Oct 8, 9 AM $ 2.74
-0.27%
$ 6.91 billion $ 144.69 million
Oct 8, 8 AM $ 2.75
+0.04%
$ 6.92 billion $ 145.59 million
Oct 8, 7 AM $ 2.75
+0.25%
$ 6.92 billion $ 148.24 million
Oct 8, 6 AM $ 2.74
+0.21%
$ 6.9 billion $ 148.32 million
Oct 8, 5 AM $ 2.74
-0.31%
$ 6.89 billion $ 150.2 million
Oct 8, 4 AM $ 2.74
+0.34%
$ 6.91 billion $ 150.6 million
Oct 8, 3 AM $ 2.73
-0.77%
$ 6.89 billion $ 150.14 million
Oct 8, 2 AM $ 2.76
-0.47%
$ 6.94 billion $ 148.09 million
Oct 8, 1 AM $ 2.77
+0.02%
$ 6.98 billion $ 148.74 million
Oct 8, 12 AM $ 2.77
+0.50%
$ 6.97 billion $ 148.91 million
Oct 7, 11 PM $ 2.75
-0.33%
$ 6.94 billion $ 148.29 million
Oct 7, 10 PM $ 2.76
+0.00%
$ 6.96 billion $ 146.97 million
Oct 7, 9 PM $ 2.76
-0.85%
$ 6.96 billion $ 147.42 million
Oct 7, 8 PM $ 2.79
+0.34%
$ 7.02 billion $ 147.44 million
Oct 7, 7 PM $ 2.78
+0.17%
$ 7 billion $ 147.89 million
Oct 7, 6 PM $ 2.77
-0.22%
$ 6.99 billion $ 149.01 million
Oct 7, 5 PM $ 2.78
-0.46%
$ 7 billion $ 149 million
Oct 7, 4 PM $ 2.79
+0.42%
$ 7.03 billion $ 149.55 million
Oct 7, 3 PM $ 2.78
-0.34%
$ 7.01 billion $ 146.52 million
Oct 7, 2 PM $ 2.79
-0.92%
$ 7.03 billion $ 138.11 million
Oct 7, 1 PM $ 2.82
-0.68%
$ 7.09 billion $ 132.94 million
Oct 7, 12 PM $ 2.84
+0.38%
$ 7.14 billion $ 127.17 million
Oct 7, 11 AM $ 2.82
-0.21%
$ 7.11 billion $ 125.78 million
Oct 7, 10 AM $ 2.83
-0.09%
$ 7.13 billion $ 120.76 million
Oct 7, 9 AM $ 2.83
-0.22%
$ 7.14 billion $ 119.91 million
Oct 7, 8 AM $ 2.84
+0.11%
$ 7.15 billion $ 123.98 million
Oct 7, 7 AM $ 2.84
-0.07%
$ 7.14 billion $ 120.19 million
Oct 7, 6 AM $ 2.84
-0.74%
$ 7.15 billion $ 119.39 million
Oct 7, 5 AM $ 2.86
+0.45%
$ 7.2 billion $ 119.02 million
Oct 7, 4 AM $ 2.85
+0.21%
$ 7.17 billion $ 118.32 million
Oct 7, 3 AM $ 2.84
+0.21%
$ 7.15 billion $ 118.13 million
Oct 7, 2 AM $ 2.83
-0.18%
$ 7.14 billion $ 118.03 million
Oct 7, 1 AM $ 2.84
-0.50%
$ 7.15 billion $ 118.43 million
Oct 7, 12 AM $ 2.85
-0.04%
$ 7.19 billion $ 118.69 million
Oct 6, 11 PM $ 2.86
-0.37%
$ 7.19 billion $ 121.63 million
Oct 6, 10 PM $ 2.87
-0.05%
$ 7.22 billion $ 121.48 million
Oct 6, 9 PM $ 2.87
-0.12%
$ 7.22 billion $ 121.02 million
Oct 6, 8 PM $ 2.87
+0.05%
$ 7.23 billion $ 120.54 million
Oct 6, 7 PM $ 2.87
+0.04%
$ 7.23 billion $ 119.15 million
Oct 6, 6 PM $ 2.87
+0.23%
$ 7.22 billion $ 117.51 million
Oct 6, 5 PM $ 2.86
+0.28%
$ 7.21 billion $ 115.31 million
Oct 6, 4 PM $ 2.85
-0.03%
$ 7.19 billion $ 113.51 million
Oct 6, 3 PM $ 2.85
+0.67%
$ 7.19 billion $ 113.34 million
Oct 6, 2 PM $ 2.84
-0.44%
$ 7.14 billion $ 110.24 million
Oct 6, 1 PM $ 2.85
+0.46%
$ 7.17 billion $ 106.76 million