Toncoin Historical Data

TON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 2.84
-0.44%
$ 7.14 billion $ 110.24 million
Oct 6, 1 PM $ 2.85
+0.46%
$ 7.17 billion $ 106.76 million
Oct 6, 12 PM $ 2.83
-0.16%
$ 7.14 billion $ 107.71 million
Oct 6, 11 AM $ 2.84
+0.01%
$ 7.15 billion $ 107.32 million
Oct 6, 10 AM $ 2.84
+0.04%
$ 7.15 billion $ 107.83 million
Oct 6, 9 AM $ 2.84
-0.05%
$ 7.14 billion $ 110.92 million
Oct 6, 8 AM $ 2.84
+0.31%
$ 7.15 billion $ 109.1 million
Oct 6, 7 AM $ 2.83
+0.26%
$ 7.13 billion $ 110.66 million
Oct 6, 6 AM $ 2.82
+0.43%
$ 7.11 billion $ 111.53 million
Oct 6, 5 AM $ 2.81
+0.46%
$ 7.08 billion $ 111.71 million
Oct 6, 4 AM $ 2.8
-0.44%
$ 7.05 billion $ 117.03 million
Oct 6, 3 AM $ 2.81
-0.16%
$ 7.08 billion $ 122.24 million
Oct 6, 2 AM $ 2.81
-0.12%
$ 7.09 billion $ 129.69 million
Oct 6, 1 AM $ 2.82
+0.65%
$ 7.1 billion $ 132.5 million
Oct 6, 12 AM $ 2.8
+0.09%
$ 7.05 billion $ 131.02 million
Oct 5, 11 PM $ 2.8
-0.38%
$ 7.04 billion $ 127.44 million
Oct 5, 10 PM $ 2.81
+0.03%
$ 7.07 billion $ 125.91 million
Oct 5, 9 PM $ 2.81
+0.40%
$ 7.07 billion $ 124.89 million
Oct 5, 8 PM $ 2.8
+0.28%
$ 7.04 billion $ 123.73 million
Oct 5, 7 PM $ 2.79
-0.63%
$ 7.02 billion $ 123.45 million
Oct 5, 6 PM $ 2.81
+0.10%
$ 7.07 billion $ 122.68 million
Oct 5, 5 PM $ 2.8
-0.52%
$ 7.06 billion $ 121.54 million
Oct 5, 4 PM $ 2.82
+0.04%
$ 7.09 billion $ 120.18 million
Oct 5, 3 PM $ 2.82
+0.30%
$ 7.09 billion $ 119.65 million
Oct 5, 2 PM $ 2.81
-0.02%
$ 7.07 billion $ 123.82 million
Oct 5, 1 PM $ 2.81
-0.10%
$ 7.07 billion $ 122.03 million
Oct 5, 12 PM $ 2.81
-0.72%
$ 7.08 billion $ 117.48 million
Oct 5, 11 AM $ 2.83
-0.02%
$ 7.13 billion $ 116.6 million
Oct 5, 10 AM $ 2.83
-0.20%
$ 7.13 billion $ 118.88 million
Oct 5, 9 AM $ 2.84
-0.77%
$ 7.15 billion $ 125.57 million
Oct 5, 8 AM $ 2.86
-0.09%
$ 7.2 billion $ 121.08 million
Oct 5, 7 AM $ 2.86
+0.87%
$ 7.21 billion $ 120.23 million
Oct 5, 6 AM $ 2.84
-0.02%
$ 7.14 billion $ 118.7 million
Oct 5, 5 AM $ 2.84
+0.24%
$ 7.15 billion $ 117.49 million
Oct 5, 4 AM $ 2.83
+0.33%
$ 7.13 billion $ 111.5 million
Oct 5, 3 AM $ 2.82
-0.42%
$ 7.11 billion $ 105.5 million
Oct 5, 2 AM $ 2.83
+0.96%
$ 7.13 billion $ 98.91 million
Oct 5, 1 AM $ 2.81
+0.37%
$ 7.07 billion $ 95.68 million
Oct 5, 12 AM $ 2.8
-0.45%
$ 7.04 billion $ 99.39 million
Oct 4, 11 PM $ 2.81
+0.01%
$ 7.07 billion $ 100.8 million
Oct 4, 10 PM $ 2.81
-0.01%
$ 7.07 billion $ 102.53 million
Oct 4, 9 PM $ 2.81
+0.08%
$ 7.07 billion $ 103.39 million
Oct 4, 8 PM $ 2.81
-0.31%
$ 7.07 billion $ 106.03 million
Oct 4, 7 PM $ 2.82
+0.52%
$ 7.09 billion $ 108.09 million
Oct 4, 6 PM $ 2.8
-0.03%
$ 7.05 billion $ 110.15 million
Oct 4, 5 PM $ 2.8
-0.30%
$ 7.05 billion $ 114.01 million
Oct 4, 4 PM $ 2.81
+0.21%
$ 7.07 billion $ 128.53 million
Oct 4, 3 PM $ 2.8
-0.25%
$ 7.06 billion $ 136.68 million
Oct 4, 2 PM $ 2.81
-0.02%
$ 7.08 billion $ 136.3 million
Oct 4, 1 PM $ 2.81
+0.63%
$ 7.08 billion $ 139.13 million