Toncoin Historical Data

TON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 2.81
+0.63%
$ 7.08 billion $ 139.13 million
Oct 4, 12 PM $ 2.79
-0.28%
$ 7.03 billion $ 143.11 million
Oct 4, 11 AM $ 2.8
-0.33%
$ 7.06 billion $ 144.95 million
Oct 4, 10 AM $ 2.81
-0.16%
$ 7.08 billion $ 144.75 million
Oct 4, 9 AM $ 2.81
-0.41%
$ 7.09 billion $ 136.83 million
Oct 4, 8 AM $ 2.83
-0.29%
$ 7.12 billion $ 138.55 million
Oct 4, 7 AM $ 2.83
-0.40%
$ 7.14 billion $ 140.71 million
Oct 4, 6 AM $ 2.85
+0.59%
$ 7.17 billion $ 141.71 million
Oct 4, 5 AM $ 2.83
+0.27%
$ 7.12 billion $ 143.95 million
Oct 4, 4 AM $ 2.82
-0.32%
$ 7.11 billion $ 145.22 million
Oct 4, 3 AM $ 2.83
-0.37%
$ 7.13 billion $ 145.34 million
Oct 4, 2 AM $ 2.84
+0.00%
$ 7.16 billion $ 146.72 million
Oct 4, 1 AM $ 2.84
-0.30%
$ 7.15 billion $ 146.29 million
Oct 4, 12 AM $ 2.85
-0.30%
$ 7.17 billion $ 146.76 million
Oct 3, 11 PM $ 2.86
-0.25%
$ 7.2 billion $ 149.44 million
Oct 3, 10 PM $ 2.86
-0.08%
$ 7.21 billion $ 149.49 million
Oct 3, 9 PM $ 2.87
-0.07%
$ 7.22 billion $ 151.71 million
Oct 3, 8 PM $ 2.87
+0.43%
$ 7.22 billion $ 153.44 million
Oct 3, 7 PM $ 2.86
-0.09%
$ 7.19 billion $ 154.83 million
Oct 3, 6 PM $ 2.86
+0.85%
$ 7.2 billion $ 156.93 million
Oct 3, 5 PM $ 2.83
-0.80%
$ 7.14 billion $ 156.97 million
Oct 3, 4 PM $ 2.86
+0.46%
$ 7.2 billion $ 147.42 million
Oct 3, 3 PM $ 2.85
+1.15%
$ 7.16 billion $ 142.3 million
Oct 3, 2 PM $ 2.81
-0.17%
$ 7.08 billion $ 142.8 million
Oct 3, 1 PM $ 2.82
+0.70%
$ 7.1 billion $ 146.74 million
Oct 3, 12 PM $ 2.8
+0.08%
$ 7.05 billion $ 145.5 million
Oct 3, 11 AM $ 2.8
+0.23%
$ 7.04 billion $ 145.85 million
Oct 3, 10 AM $ 2.79
-0.37%
$ 7.02 billion $ 144.75 million
Oct 3, 9 AM $ 2.8
-0.13%
$ 7.05 billion $ 143.11 million
Oct 3, 8 AM $ 2.8
+0.23%
$ 7.06 billion $ 141.25 million
Oct 3, 7 AM $ 2.8
-0.25%
$ 7.04 billion $ 139.06 million
Oct 3, 6 AM $ 2.8
-0.02%
$ 7.06 billion $ 137.09 million
Oct 3, 5 AM $ 2.8
-0.21%
$ 7.06 billion $ 137.25 million
Oct 3, 4 AM $ 2.81
+0.30%
$ 7.08 billion $ 137.39 million
Oct 3, 3 AM $ 2.8
-0.26%
$ 7.06 billion $ 137.51 million
Oct 3, 2 AM $ 2.81
+0.56%
$ 7.07 billion $ 138 million
Oct 3, 1 AM $ 2.79
-0.65%
$ 7.03 billion $ 138.76 million
Oct 3, 12 AM $ 2.81
-1.18%
$ 7.08 billion $ 135.89 million
Oct 2, 11 PM $ 2.84
-0.02%
$ 7.17 billion $ 134.28 million
Oct 2, 10 PM $ 2.85
+0.04%
$ 7.17 billion $ 133.99 million
Oct 2, 9 PM $ 2.84
-0.25%
$ 7.17 billion $ 132.6 million
Oct 2, 8 PM $ 2.85
+0.29%
$ 7.18 billion $ 130.86 million
Oct 2, 7 PM $ 2.84
+0.40%
$ 7.16 billion $ 128.41 million
Oct 2, 6 PM $ 2.83
+0.13%
$ 7.13 billion $ 126.23 million
Oct 2, 5 PM $ 2.83
+0.33%
$ 7.12 billion $ 125.31 million
Oct 2, 4 PM $ 2.82
+0.66%
$ 7.1 billion $ 122.16 million
Oct 2, 3 PM $ 2.8
+0.41%
$ 7.05 billion $ 119.74 million
Oct 2, 2 PM $ 2.79
-1.14%
$ 7.02 billion $ 118.09 million
Oct 2, 1 PM $ 2.82
-0.26%
$ 7.11 billion $ 113.17 million
Oct 2, 12 PM $ 2.83
+0.41%
$ 7.12 billion $ 112.2 million