Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 1.43
+0.00%
$ 3.57 billion $ 100.87 million
6:57 AM $ 1.43
+0.02%
$ 3.57 billion $ 100.93 million
6:56 AM $ 1.43
-0.07%
$ 3.57 billion $ 100.91 million
6:55 AM $ 1.44
+0.00%
$ 3.57 billion $ 100.88 million
6:54 AM $ 1.44
+0.02%
$ 3.57 billion $ 100.89 million
6:53 AM $ 1.44
+0.01%
$ 3.57 billion $ 100.86 million
6:52 AM $ 1.44
-0.02%
$ 3.57 billion $ 100.82 million
6:51 AM $ 1.44
+0.00%
$ 3.57 billion $ 100.82 million
6:50 AM $ 1.44
+0.00%
$ 3.57 billion $ 100.81 million
6:49 AM $ 1.44
+0.09%
$ 3.57 billion $ 100.83 million
6:48 AM $ 1.43
+0.01%
$ 3.57 billion $ 100.82 million
6:47 AM $ 1.43
+0.00%
$ 3.57 billion $ 100.86 million
6:46 AM $ 1.43
+0.01%
$ 3.57 billion $ 100.88 million
6:45 AM $ 1.43
+0.11%
$ 3.57 billion $ 100.89 million
6:44 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.01 million
6:43 AM $ 1.43
-0.02%
$ 3.56 billion $ 101.05 million
6:42 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.05 million
6:41 AM $ 1.43
+0.02%
$ 3.56 billion $ 101.09 million
6:40 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.13 million
6:39 AM $ 1.43
-0.04%
$ 3.56 billion $ 101.16 million
6:38 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.21 million
6:37 AM $ 1.43
-0.03%
$ 3.56 billion $ 101.22 million
6:36 AM $ 1.43
-0.02%
$ 3.56 billion $ 101.23 million
6:35 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.24 million
6:34 AM $ 1.43
-0.06%
$ 3.56 billion $ 101.26 million
6:33 AM $ 1.43
-0.06%
$ 3.56 billion $ 101.24 million
6:32 AM $ 1.43
-0.02%
$ 3.56 billion $ 101.24 million
6:31 AM $ 1.43
+0.05%
$ 3.56 billion $ 101.25 million
6:30 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.26 million
6:29 AM $ 1.43
-0.02%
$ 3.57 billion $ 101.26 million
6:28 AM $ 1.43
+0.05%
$ 3.57 billion $ 101.23 million
6:27 AM $ 1.43
+0.02%
$ 3.57 billion $ 101.24 million
6:26 AM $ 1.43
-0.02%
$ 3.57 billion $ 101.21 million
6:25 AM $ 1.43
-0.02%
$ 3.57 billion $ 101.22 million
6:24 AM $ 1.43
+0.10%
$ 3.57 billion $ 101.2 million
6:23 AM $ 1.43
-0.01%
$ 3.57 billion $ 101.13 million
6:22 AM $ 1.43
+0.02%
$ 3.57 billion $ 101.11 million
6:21 AM $ 1.43
+0.03%
$ 3.57 billion $ 101.1 million
6:20 AM $ 1.43
+0.01%
$ 3.57 billion $ 101.09 million
6:19 AM $ 1.43
+0.09%
$ 3.56 billion $ 101.08 million
6:18 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.08 million
6:17 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.07 million
6:16 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.06 million
6:15 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.04 million
6:14 AM $ 1.43
+0.02%
$ 3.56 billion $ 101.11 million
6:13 AM $ 1.43
+0.03%
$ 3.56 billion $ 101.02 million
6:12 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.01 million
6:11 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.02 million
6:10 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.01 million
6:09 AM $ 1.43
+0.04%
$ 3.56 billion $ 101.01 million
Download