Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.22
-4.82%
$ 3.02 billion $ 2.13 billion
Feb 2026 $ 1.28
-5.13%
$ 3.14 billion $ 2.24 billion
Jan 2026 $ 1.46
-12.16%
$ 3.29 billion $ 2.51 billion
Dec 2025 $ 1.66
+4.39%
$ 4.01 billion $ 2.44 billion
Nov 2025 $ 1.58
-30.87%
$ 3.97 billion $ 3.9 billion
Oct 2025 $ 2.14
-21.04%
$ 5.76 billion $ 4.72 billion
Sep 2025 $ 2.7
-14.75%
$ 6.9 billion $ 3.39 billion
Aug 2025 $ 3.13
-11.43%
$ 8.13 billion $ 7.51 billion
Jul 2025 $ 3.41
+16.94%
$ 8.53 billion $ 7.78 billion
Jun 2025 $ 2.91
-7.51%
$ 7.19 billion $ 4.6 billion
May 2025 $ 3.09
-2.25%
$ 7.77 billion $ 5.87 billion
Apr 2025 $ 3.16
-23.06%
$ 7.86 billion $ 4.2 billion
Mar 2025 $ 4.11
+23.41%
$ 10.11 billion $ 5.9 billion
Feb 2025 $ 3.33
-31.02%
$ 8.31 billion $ 4.05 billion
Jan 2025 $ 4.82
-12.46%
$ 12.02 billion $ 4.63 billion
Dec 2024 $ 5.58
-18.14%
$ 13.98 billion $ 8.17 billion
Nov 2024 $ 6.82
+40.69%
$ 17.37 billion $ 9.29 billion
Oct 2024 $ 4.99
-12.89%
$ 12.33 billion $ 4.92 billion
Sep 2024 $ 5.73
+5.74%
$ 14.53 billion $ 6.21 billion
Aug 2024 $ 5.42
-19.81%
$ 13.65 billion $ 10.21 billion
Jul 2024 $ 6.76
-11.79%
$ 17 billion $ 6.26 billion
Jun 2024 $ 7.66
+20.87%
$ 18.84 billion $ 7.22 billion
May 2024 $ 6.34
+22.95%
$ 22.02 billion $ 6.22 billion
Apr 2024 $ 5.15
-4.90%
$ 17.9 billion $ 7.92 billion
Mar 2024 $ 5.42
+117.17%
$ 7.98 billion $ 4.79 billion
Feb 2024 $ 2.49
+20.75%
$ 3.68 billion $ 977.9 million
Jan 2024 $ 2.07
-8.74%
$ 3.05 billion $ 1.29 billion
Dec 2023 $ 2.26
-5.33%
$ 3.34 billion $ 1.26 billion
Nov 2023 $ 2.39
+7.52%
$ 3.52 billion $ 1.32 billion
Oct 2023 $ 2.22
+5.33%
$ 3.28 billion $ 658.35 million
Sep 2023 $ 2.11
+19.88%
$ 3.11 billion $ 973.7 million
Aug 2023 $ 1.76
+47.22%
$ 2.6 billion $ 855.26 million
Jul 2023 $ 1.2
-12.07%
$ 1.76 billion $ 601.89 million
Jun 2023 $ 1.36
-25.87%
$ 2 billion $ 297.06 million
May 2023 $ 1.84
-14.64%
$ 2.7 billion $ 351.4 million
Apr 2023 $ 2.15
-4.88%
$ 3.17 billion $ 748.98 million
Mar 2023 $ 2.26
-10.09%
$ 3.33 billion $ 1.03 billion
Feb 2023 $ 2.51
+8.87%
$ 3.7 billion $ 832.77 million
Jan 2023 $ 2.31
+5.90%
$ 3.4 billion $ 1.35 billion
Dec 2022 $ 2.18
+24.45%
$ 3.21 billion $ 1.55 billion
Nov 2022 $ 1.75
+16.57%
$ 2.58 billion $ 305.28 million
Oct 2022 $ 1.5
+10.95%
$ 18.44 million $ 443.26 million
Sep 2022 $ 1.35
-9.29%
$ 16.8 million $ 542.01 million
Aug 2022 $ 1.49
+51.98%
$ 17.55 million $ 164.35 million
Jul 2022 $ 0.983
-9.98%
$ 10.93 million $ 76.22 million
Jun 2022 $ 1.09
-20.75%
$ 11.63 million $ 36.46 million
May 2022 $ 1.38
-26.56%
$ 14.31 million $ 97.28 million
Apr 2022 $ 1.88
+0.33%
$ 16.87 million $ 123.47 million
Mar 2022 $ 1.87
-11.45%
$ 15.5 million $ 58.4 million
Feb 2022 $ 2.11
-18.66%
$ 16.77 million $ 109.78 million
Download