FDROIDCLIENT gitlab.com/fdroid/FDROIDCLIENT Historical Data

FDROIDCLIENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0000153
+0.00%
$ 15,263 $ 331
Jul 29, 12 PM $ 0.0000137
+0.00%
$ 13,654 $ 309
Jul 29, 5 AM $ 0.0000134
+0.00%
$ 13,382 $ 288
Jul 28, 7 PM $ 0.0000134
+0.00%
$ 13,386 $ 49
Jul 26, 11 AM $ 0.0000114
+0.00%
$ 11,381 $ 2,779
Jul 26, 8 AM $ 0.000012
+0.00%
$ 11,963 $ 2,627
Jul 26, 4 AM $ 0.0000117
+0.00%
$ 11,718 $ 2,196
Jul 26, 1 AM $ 0.0000135
+0.00%
$ 13,517 $ 2,111
Jul 25, 6 PM $ 0.0000118
+0.00%
$ 11,848 $ 3,079
Jul 25, 1 PM $ 0.0000119
-14.57%
$ 11,873 $ 2,590
Jul 25, 12 PM $ 0.0000162
+0.00%
$ 16,223 $ 1,551
Jul 25, 11 AM $ 0.0000141
+0.00%
$ 14,081 $ 1,542
Jul 25, 3 AM $ 0.0000138
+0.00%
$ 13,798 $ 1,631
Jul 24, 11 PM $ 0.0000156
+0.00%
$ 15,604 $ 1,784
Jul 24, 10 PM $ 0.0000137
+0.00%
$ 13,687 $ 1,180
Jul 24, 1 PM $ 0.0000116
+0.00%
$ 11,552 $ 2,179
Jul 24, 12 PM $ 0.0000118
+0.00%
$ 11,830 $ 2,125
Jul 24, 4 AM $ 0.0000112
+0.00%
$ 11,159 $ 2,202
Jul 24, 12 AM $ 0.000013
+0.00%
$ 13,006 $ 3,012
Jul 23, 7 PM $ 0.0000109
+0.00%
$ 10,923 $ 2,420
Jul 23, 5 PM $ 0.0000125
+0.00%
$ 12,536 $ 1,882
Jul 23, 8 AM $ 0.0000105
+0.00%
$ 10,498 $ 1,698
Jul 23, 7 AM $ 0.000011
+0.00%
$ 10,995 $ 1,313
Jul 23, 6 AM $ 0.0000123
+0.00%
$ 12,295 $ 1,591
Jul 23, 4 AM $ 0.0000127
+0.00%
$ 12,663 $ 1,365
Jul 23, 3 AM $ 0.0000136
-6.23%
$ 13,618 $ 664
Jul 23, 2 AM $ 0.0000127
+0.00%
$ 12,697 $ 642
Jul 23, 1 AM $ 0.0000128
+4.04%
$ 12,772 $ 487
Jul 22, 7 PM $ 0.0000118
+0.00%
$ 11,817 $ 377
Jul 22, 6 AM $ 0.0000111
+0.00%
$ 11,067 $ 182
Jul 21, 4 PM $ 0.0₅996
+0.00%
$ 9,955 $ 931
Jul 21, 3 PM $ 0.0000101
+0.00%
$ 10,057 $ 897
Jul 21, 10 AM $ 0.0₅973
-2.43%
$ 9,732 $ 1,258
Jul 21, 1 AM $ 0.0₅932
+0.00%
$ 9,324 $ 1,279
Jul 20, 7 PM $ 0.0₅932
-10.06%
$ 9,317 $ 1,081
Jul 20, 1 PM $ 0.0000118
+0.00%
$ 11,786 $ 457
Jul 20, 12 PM $ 0.0000104
+0.00%
$ 10,442 $ 448
Jul 20, 10 AM $ 0.0000101
+0.00%
$ 10,074 $ 423
Jul 20, 7 AM $ 0.0₅982
+0.00%
$ 9,819 $ 1,617
Jul 20, 3 AM $ 0.0₅986
+0.00%
$ 9,855 $ 1,508
Jul 20, 12 AM $ 0.0000102
+0.00%
$ 10,200 $ 1,370
Jul 19, 5 PM $ 0.000011
+0.00%
$ 11,047 $ 1,408
Jul 19, 9 AM $ 0.0000117
+0.96%
$ 11,693 $ 1,329
Jul 19, 8 AM $ 0.0000103
+0.00%
$ 10,307 $ 435
Jul 19, 12 AM $ 0.0000105
+0.00%
$ 10,533 $ 279
Jul 18, 12 PM $ 0.00001
+0.00%
$ 10,028 $ 382
Jul 17, 9 PM $ 0.0000109
+0.00%
$ -- $ 100
Jul 16, 12 PM $ 0.0₅942
+0.00%
$ 9,417 $ 974
Jul 16, 8 AM $ 0.0₅837
+0.00%
$ 8,374 $ 826
Jul 15, 11 PM $ 0.0₅834
+0.00%
$ 8,344 $ 474