Mobius Finance Historical Data

MOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0011
-0.12%
$ 104,783 $ 13,930
Apr 26, 2024 $ 0.0011
-0.33%
$ 104,868 $ 13,387
Apr 25, 2024 $ 0.00111
-1.18%
$ 105,305 $ 6,651
Apr 24, 2024 $ 0.00112
-1.37%
$ 106,634 $ 11,284
Apr 23, 2024 $ 0.00114
-2.20%
$ 108,078 $ 14,009
Apr 22, 2024 $ 0.00116
-6.89%
$ 110,508 $ 9,746
Apr 21, 2024 $ 0.00125
+9.22%
$ 118,683 $ 7,999
Apr 20, 2024 $ 0.00114
-1.34%
$ 108,666 $ 11,686
Apr 19, 2024 $ 0.00116
-3.54%
$ 110,309 $ 14,153
Apr 18, 2024 $ 0.0012
+7.64%
$ 114,391 $ 10,115
Apr 17, 2024 $ 0.00112
-2.81%
$ 106,312 $ 14,248
Apr 16, 2024 $ 0.00115
-2.40%
$ 109,445 $ 12,758
Apr 15, 2024 $ 0.00118
+3.70%
$ 112,141 $ 13,867
Apr 14, 2024 $ 0.00114
+1.30%
$ 108,172 $ 14,841
Apr 13, 2024 $ 0.00111
-3.20%
$ 105,618 $ 16,061
Apr 12, 2024 $ 0.00115
-9.53%
$ 108,951 $ 15,535
Apr 11, 2024 $ 0.00127
-0.45%
$ 120,639 $ 15,849
Apr 10, 2024 $ 0.00128
+0.19%
$ 121,275 $ 15,092
Apr 9, 2024 $ 0.00128
-24.62%
$ 121,152 $ 58,936
Apr 8, 2024 $ 0.00152
+35.99%
$ 143,863 $ 16,182
Apr 7, 2024 $ 0.00111
-0.13%
$ 105,808 $ 8,859
Apr 6, 2024 $ 0.00112
+1.67%
$ 105,979 $ 15,641
Apr 5, 2024 $ 0.0011
-7.48%
$ 104,251 $ 16,263
Apr 4, 2024 $ 0.00119
+7.79%
$ 112,530 $ 14,377
Apr 3, 2024 $ 0.0011
-2.23%
$ 104,384 $ 10,164
Apr 2, 2024 $ 0.00112
-4.55%
$ 106,739 $ 17,243
Apr 1, 2024 $ 0.00118
-5.28%
$ 111,866 $ 16,293
Mar 31, 2024 $ 0.00125
-0.25%
$ 118,370 $ 14,345
Mar 30, 2024 $ 0.00125
-2.75%
$ 118,693 $ 15,001
Mar 29, 2024 $ 0.00129
+6.00%
$ 122,253 $ 19,482
Mar 28, 2024 $ 0.00122
+0.21%
$ 115,749 $ 24,055
Mar 27, 2024 $ 0.00121
-3.04%
$ 115,189 $ 19,720
Mar 26, 2024 $ 0.00125
-11.93%
$ 118,977 $ 19,325
Mar 25, 2024 $ 0.00142
+1.11%
$ 135,080 $ 29,297
Mar 24, 2024 $ 0.00139
+27.99%
$ 131,548 $ 29,388
Mar 23, 2024 $ 0.00108
+0.77%
$ 102,998 $ 25,027
Mar 22, 2024 $ 0.00108
-1.34%
$ 102,248 $ 14,624
Mar 21, 2024 $ 0.00109
-3.69%
$ 103,463 $ 27,213
Mar 20, 2024 $ 0.00113
-0.89%
$ 107,460 $ 18,375
Mar 19, 2024 $ 0.00115
-1.67%
$ 109,378 $ 30,559
Mar 18, 2024 $ 0.00117
-6.40%
$ 111,363 $ 29,120
Mar 17, 2024 $ 0.00125
-1.02%
$ 118,275 $ 24,518
Mar 16, 2024 $ 0.00126
+4.53%
$ 119,348 $ 23,501
Mar 15, 2024 $ 0.0012
-4.68%
$ 114,069 $ 22,944
Mar 14, 2024 $ 0.00126
-0.60%
$ 119,205 $ 24,591
Mar 13, 2024 $ 0.00126
-7.70%
$ 119,898 $ 24,634
Mar 12, 2024 $ 0.00137
+3.24%
$ 130,523 $ 24,703
Mar 11, 2024 $ 0.00133
+2.51%
$ 126,383 $ 22,844
Mar 10, 2024 $ 0.00131
+11.49%
$ 124,342 $ 23,938
Mar 9, 2024 $ 0.00118
+7.60%
$ 110,938 $ 25,553