Mobius Finance Historical Data

MOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00116
-10.07%
$ 113,544 $ 12,733
Jun 15, 2024 $ 0.00129
-7.49%
$ 125,772 $ 22,371
Jun 14, 2024 $ 0.00137
+10.48%
$ 133,943 $ 35,940
Jun 13, 2024 $ 0.00145
+29.51%
$ 142,015 $ 45,057
Jun 12, 2024 $ 0.00113
-1.36%
$ 110,264 $ 43,945
Jun 11, 2024 $ 0.00114
-12.41%
$ 111,907 $ 27,178
Jun 10, 2024 $ 0.00131
-2.14%
$ 127,759 $ 15,043
Jun 9, 2024 $ 0.00133
-0.26%
$ 130,508 $ 32,450
Jun 8, 2024 $ 0.00134
-5.99%
$ 129,588 $ 19,802
Jun 7, 2024 $ 0.0015
+13.20%
$ 146,770 $ 21,723
Jun 6, 2024 $ 0.00132
-1.87%
$ 129,588 $ 11,635
Jun 5, 2024 $ 0.00135
-0.89%
$ 132,142 $ 15,202
Jun 4, 2024 $ 0.00136
+2.59%
$ 133,551 $ 7,207
Jun 3, 2024 $ 0.00133
+1.85%
$ 130,019 $ 15,154
Jun 2, 2024 $ 0.00131
-1.69%
$ 127,720 $ 13,289
Jun 1, 2024 $ 0.00133
-3.04%
$ 126,032 $ 12,265
May 31, 2024 $ 0.00137
+3.29%
$ 129,782 $ 15,926
May 30, 2024 $ 0.00132
+2.80%
$ 125,785 $ 14,461
May 29, 2024 $ 0.00129
+1.57%
$ 122,253 $ 16,246
May 28, 2024 $ 0.00127
-4.00%
$ 120,155 $ 18,461
May 27, 2024 $ 0.00132
+1.51%
$ 125,291 $ 13,278
May 26, 2024 $ 0.0013
-12.68%
$ 123,430 $ 24,686
May 25, 2024 $ 0.00132
+2.82%
$ 124,883 $ 14,252
May 24, 2024 $ 0.00128
-4.87%
$ 121,209 $ 14,080
May 23, 2024 $ 0.00134
-4.80%
$ 127,276 $ 18,903
May 22, 2024 $ 0.00141
-0.99%
$ 133,476 $ 34,532
May 21, 2024 $ 0.0014
-17.94%
$ 132,460 $ 359,872
May 20, 2024 $ 0.0017
+21.46%
$ 161,247 $ 85,801
May 19, 2024 $ 0.0014
+5.52%
$ 132,887 $ 16,890
May 18, 2024 $ 0.00133
+0.18%
$ 125,861 $ 13,328
May 17, 2024 $ 0.00132
+5.76%
$ 125,500 $ 13,547
May 16, 2024 $ 0.00125
+4.14%
$ 118,778 $ 15,222
May 15, 2024 $ 0.0012
-1.51%
$ 114,078 $ 13,521
May 14, 2024 $ 0.00122
+0.39%
$ 115,816 $ 12,136
May 13, 2024 $ 0.00122
-0.57%
$ 115,369 $ 7,163
May 12, 2024 $ 0.00122
+4.46%
$ 116,006 $ 9,825
May 11, 2024 $ 0.00126
+8.68%
$ 119,680 $ 12,299
May 10, 2024 $ 0.00116
-2.30%
$ 110,328 $ 14,305
May 9, 2024 $ 0.00119
-4.50%
$ 112,920 $ 13,716
May 8, 2024 $ 0.00125
-16.39%
$ 118,246 $ 13,062
May 7, 2024 $ 0.00149
+16.30%
$ 141,470 $ 18,346
May 6, 2024 $ 0.00128
+5.39%
$ 121,702 $ 15,757
May 5, 2024 $ 0.00122
-3.19%
$ 115,426 $ 14,801
May 4, 2024 $ 0.00126
-9.68%
$ 119,889 $ 15,600
May 3, 2024 $ 0.0014
+12.52%
$ 132,659 $ 15,939
May 2, 2024 $ 0.00124
+10.16%
$ 117,923 $ 12,364
May 1, 2024 $ 0.00113
-0.76%
$ 107,043 $ 16,883
Apr 30, 2024 $ 0.00114
-17.04%
$ 107,840 $ 24,358
Apr 29, 2024 $ 0.00136
+23.34%
$ 129,042 $ 194,256
Apr 28, 2024 $ 0.0011
-0.26%
$ 104,593 $ 9,563