Mobius Finance Historical Data

MOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00194
+3.77%
$ 150,788 $ 6,740
Jul 1, 2023 $ 0.00187
+0.49%
$ 145,283 $ 5,588
Jun 30, 2023 $ 0.00186
+1.07%
$ 144,629 $ 6,919
Jun 29, 2023 $ 0.00184
-0.08%
$ 143,037 $ 7,014
Jun 28, 2023 $ 0.00182
-3.66%
$ 141,603 $ 4,860
Jun 27, 2023 $ 0.00189
+3.24%
$ 146,932 $ 6,589
Jun 26, 2023 $ 0.00184
+0.65%
$ 143,035 $ 8,143
Jun 25, 2023 $ 0.00183
-12.20%
$ 142,105 $ 8,993
Jun 24, 2023 $ 0.00207
+0.87%
$ 160,828 $ 6,139
Jun 23, 2023 $ 0.00208
-0.40%
$ 161,763 $ 5,243
Jun 22, 2023 $ 0.00208
-0.11%
$ 161,738 $ 4,080
Jun 21, 2023 $ 0.00209
+0.52%
$ 162,570 $ 6,863
Jun 20, 2023 $ 0.00209
-0.77%
$ 162,379 $ 6,646
Jun 19, 2023 $ 0.0021
+2.18%
$ 163,649 $ 6,367
Jun 18, 2023 $ 0.00206
+1.51%
$ 160,225 $ 5,713
Jun 17, 2023 $ 0.00203
-2.81%
$ 157,860 $ 5,266
Jun 16, 2023 $ 0.00209
+1.00%
$ 162,424 $ 6,468
Jun 15, 2023 $ 0.00207
-0.55%
$ 160,781 $ 6,587
Jun 14, 2023 $ 0.00207
-0.88%
$ 160,891 $ 6,586
Jun 13, 2023 $ 0.00209
+1.37%
$ 162,326 $ 4,217
Jun 12, 2023 $ 0.00206
-0.08%
$ 160,170 $ 6,340
Jun 11, 2023 $ 0.00208
+0.39%
$ 161,838 $ 6,833
Jun 10, 2023 $ 0.0021
+0.15%
$ 163,544 $ 7,199
Jun 9, 2023 $ 0.00209
-1.53%
$ 162,482 $ 6,614
Jun 8, 2023 $ 0.00211
-2.23%
$ 164,257 $ 3,987
Jun 7, 2023 $ 0.00216
-0.46%
$ 167,942 $ 3,849
Jun 6, 2023 $ 0.00216
+1.76%
$ 167,885 $ 3,027
Jun 5, 2023 $ 0.00211
-7.62%
$ 164,186 $ 7,041
Jun 4, 2023 $ 0.00231
-0.51%
$ 179,224 $ 6,791
Jun 3, 2023 $ 0.00232
+2.44%
$ 180,142 $ 5,797
Jun 2, 2023 $ 0.00226
-0.42%
$ 175,784 $ 6,052
Jun 1, 2023 $ 0.00226
+0.54%
$ 175,793 $ 6,446
May 31, 2023 $ 0.00225
+0.30%
$ 174,813 $ 6,478
May 30, 2023 $ 0.00224
-0.48%
$ 174,260 $ 5,084
May 29, 2023 $ 0.00226
-0.13%
$ 175,825 $ 5,639
May 28, 2023 $ 0.00226
-1.99%
$ 175,905 $ 5,814
May 27, 2023 $ 0.00231
-0.23%
$ 179,408 $ 6,715
May 26, 2023 $ 0.0023
-0.07%
$ 178,516 $ 6,993
May 25, 2023 $ 0.00231
+0.83%
$ 179,421 $ 6,631
May 24, 2023 $ 0.00228
-2.33%
$ 177,132 $ 5,964
May 23, 2023 $ 0.00233
-2.57%
$ 181,357 $ 5,636
May 22, 2023 $ 0.00239
+1.77%
$ 186,190 $ 6,418
May 21, 2023 $ 0.00234
-0.49%
$ 182,301 $ 7,049
May 20, 2023 $ 0.00236
-1.65%
$ 183,132 $ 5,982
May 19, 2023 $ 0.00241
+1.76%
$ 187,005 $ 7,030
May 18, 2023 $ 0.00235
+2.27%
$ 182,991 $ 6,873
May 17, 2023 $ 0.00231
-2.10%
$ 179,715 $ 1,439
May 16, 2023 $ 0.00236
+4.00%
$ 183,608 $ 6,424
May 15, 2023 $ 0.00227
-3.22%
$ 176,669 $ 6,397
May 14, 2023 $ 0.00235
-2.08%
$ 182,477 $ 6,081