Mobius Finance Historical Data

MOT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0024
+1.83%
$ 186,655 $ 5,255
May 12, 2023 $ 0.00236
-7.29%
$ 183,268 $ 7,046
May 11, 2023 $ 0.00253
-0.96%
$ 196,817 $ 6,685
May 10, 2023 $ 0.00255
-2.97%
$ 197,899 $ 8,687
May 9, 2023 $ 0.00263
+3.13%
$ 204,692 $ 11,644
May 8, 2023 $ 0.00255
-0.62%
$ 198,315 $ 12,278
May 7, 2023 $ 0.00257
+1.86%
$ 199,465 $ 10,024
May 6, 2023 $ 0.00253
-2.01%
$ 196,512 $ 8,960
May 5, 2023 $ 0.00258
-5.60%
$ 200,644 $ 11,112
May 4, 2023 $ 0.00273
-1.39%
$ 212,576 $ 11,414
May 3, 2023 $ 0.00279
+2.58%
$ 216,528 $ 12,262
May 2, 2023 $ 0.00271
+1.04%
$ 210,867 $ 12,284
May 1, 2023 $ 0.00268
+0.13%
$ 208,725 $ 11,900
Apr 30, 2023 $ 0.00268
-8.21%
$ 208,112 $ 12,838
Apr 29, 2023 $ 0.0029
-0.23%
$ 225,198 $ 12,679
Apr 28, 2023 $ 0.00291
+0.44%
$ 225,887 $ 12,340
Apr 27, 2023 $ 0.00291
+0.38%
$ 226,406 $ 12,399
Apr 26, 2023 $ 0.00292
-4.34%
$ 227,186 $ 11,653
Apr 25, 2023 $ 0.00304
+8.44%
$ 236,623 $ 12,668
Apr 24, 2023 $ 0.00281
-3.25%
$ 218,205 $ 13,108
Apr 23, 2023 $ 0.00289
+1.66%
$ 225,050 $ 16,352
Apr 22, 2023 $ 0.00286
-1.94%
$ 222,140 $ 11,850
Apr 21, 2023 $ 0.0029
+3.64%
$ 225,722 $ 12,137
Apr 20, 2023 $ 0.00279
-3.06%
$ 216,751 $ 12,638
Apr 19, 2023 $ 0.00287
-0.08%
$ 223,341 $ 11,171
Apr 18, 2023 $ 0.00287
-1.13%
$ 223,504 $ 11,532
Apr 17, 2023 $ 0.0029
+4.22%
$ 225,580 $ 11,096
Apr 16, 2023 $ 0.00279
+0.85%
$ 216,977 $ 11,051
Apr 15, 2023 $ 0.00277
-6.72%
$ 215,145 $ 14,435
Apr 14, 2023 $ 0.00298
-1.27%
$ 231,328 $ 12,436
Apr 13, 2023 $ 0.00302
+3.88%
$ 235,180 $ 12,518
Apr 12, 2023 $ 0.0029
-2.75%
$ 225,734 $ 11,764
Apr 11, 2023 $ 0.00299
+0.00%
$ 232,839 $ 11,837
Apr 10, 2023 $ 0.00302
-1.17%
$ 234,534 $ 11,848
Apr 9, 2023 $ 0.00304
-2.01%
$ 236,283 $ 11,150
Apr 8, 2023 $ 0.00313
+2.41%
$ 243,119 $ 12,606
Apr 7, 2023 $ 0.00301
+2.30%
$ 234,318 $ 12,680
Apr 6, 2023 $ 0.00295
+2.20%
$ 229,162 $ 9,610
Apr 5, 2023 $ 0.00288
-1.41%
$ 224,227 $ 10,601
Apr 4, 2023 $ 0.00292
+1.81%
$ 226,677 $ 11,489
Apr 3, 2023 $ 0.00289
+2.50%
$ 224,356 $ 10,372
Apr 2, 2023 $ 0.00282
-4.22%
$ 219,511 $ 12,048
Apr 1, 2023 $ 0.00295
+1.47%
$ 229,138 $ 11,679
Mar 31, 2023 $ 0.00291
+1.47%
$ 225,994 $ 11,491
Mar 30, 2023 $ 0.00286
-8.61%
$ 222,721 $ 11,607
Mar 29, 2023 $ 0.00313
+6.50%
$ 243,691 $ 12,380
Mar 28, 2023 $ 0.00294
+0.38%
$ 228,878 $ 12,198
Mar 27, 2023 $ 0.00292
-0.81%
$ 227,157 $ 12,523
Mar 26, 2023 $ 0.00295
+4.30%
$ 229,101 $ 12,700
Mar 25, 2023 $ 0.00282
-0.65%
$ 218,901 $ 11,648