Mobius Finance Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000364
-1.83%
$ 37,414 $ 82,372
Jul 22, 2025 $ 0.000371
-1.41%
$ 38,113 $ 81,472
Jul 21, 2025 $ 0.000376
-1.29%
$ 38,658 $ 81,440
Jul 20, 2025 $ 0.000381
-1.27%
$ 39,151 $ 81,288
Jul 19, 2025 $ 0.000386
+6.99%
$ 39,616 $ 82,226
Jul 18, 2025 $ 0.000361
-4.32%
$ 37,019 $ 79,976
Jul 17, 2025 $ 0.000377
+1.87%
$ 38,682 $ 80,927
Jul 16, 2025 $ 0.00037
-0.16%
$ 37,984 $ 75,979
Jul 15, 2025 $ 0.00037
+0.98%
$ 38,035 $ 81,572
Jul 14, 2025 $ 0.000367
-1.08%
$ 37,665 $ 79,413
Jul 13, 2025 $ 0.000371
+1.23%
$ 38,066 $ 81,225
Jul 12, 2025 $ 0.000366
-0.30%
$ 37,583 $ 80,133
Jul 11, 2025 $ 0.000367
+1.55%
$ 37,706 $ 78,595
Jul 10, 2025 $ 0.000362
-0.52%
$ 37,142 $ 80,618
Jul 9, 2025 $ 0.000363
+1.82%
$ 37,316 $ 79,631
Jul 8, 2025 $ 0.000336
-5.06%
$ 34,462 $ 57,051
Jul 7, 2025 $ 0.000354
-0.42%
$ 36,300 $ 83,638
Jul 6, 2025 $ 0.000355
+1.14%
$ 36,454 $ 80,071
Jul 5, 2025 $ 0.000351
-0.14%
$ 36,043 $ 82,218
Jul 4, 2025 $ 0.000352
+0.34%
$ 36,105 $ 62,786
Jul 3, 2025 $ 0.000351
-4.86%
$ 35,992 $ 57,696
Jul 2, 2025 $ 0.000369
+3.95%
$ 37,840 $ 59,843
Jul 1, 2025 $ 0.000354
-0.45%
$ 36,392 $ 59,141
Jun 30, 2025 $ 0.000356
-2.38%
$ 36,567 $ 57,061
Jun 29, 2025 $ 0.000365
+6.82%
$ 37,440 $ 56,925
Jun 28, 2025 $ 0.000341
+6.10%
$ 35,017 $ 50,284
Jun 27, 2025 $ 0.000321
-3.05%
$ 33,005 $ 46,273
Jun 26, 2025 $ 0.000332
-14.34%
$ 34,042 $ 61,151
Jun 25, 2025 $ 0.000387
+10.00%
$ 39,739 $ 56,014
Jun 24, 2025 $ 0.000352
+1.24%
$ 36,115 $ 59,359
Jun 23, 2025 $ 0.000347
+9.69%
$ 35,674 $ 56,746
Jun 22, 2025 $ 0.000317
-3.27%
$ 32,522 $ 55,927
Jun 21, 2025 $ 0.000327
+0.71%
$ 33,643 $ 75,266
Jun 20, 2025 $ 0.00038
+16.80%
$ 39,067 $ 92,609
Jun 19, 2025 $ 0.000326
-2.31%
$ 33,448 $ 103,092
Jun 18, 2025 $ 0.000333
-3.36%
$ 34,260 $ 100,116
Jun 17, 2025 $ 0.000345
+0.97%
$ 35,462 $ 109,724
Jun 16, 2025 $ 0.000341
+1.58%
$ 35,061 $ 121,146
Jun 15, 2025 $ 0.000324
-0.89%
$ 33,273 $ 116,750
Jun 14, 2025 $ 0.000327
+0.74%
$ 33,664 $ 114,905
Jun 13, 2025 $ 0.000309
-13.94%
$ 31,803 $ 105,322
Jun 12, 2025 $ 0.000359
-14.28%
$ 36,953 $ 165,899
Jun 11, 2025 $ 0.000419
+25.64%
$ 43,110 $ 100,227
Jun 10, 2025 $ 0.000334
-4.55%
$ 34,311 $ 107,030
Jun 9, 2025 $ 0.00035
+5.20%
$ 35,946 $ 98,068
Jun 8, 2025 $ 0.000332
+2.18%
$ 34,167 $ 99,014
Jun 7, 2025 $ 0.000326
-5.72%
$ 33,551 $ 97,718
Jun 6, 2025 $ 0.000346
-4.84%
$ 35,586 $ 96,027
Jun 5, 2025 $ 0.000364
-15.83%
$ 37,395 $ 99,076
Jun 4, 2025 $ 0.000434
+0.74%
$ 44,652 $ 96,200