Mobius Finance Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000431
-3.82%
$ 44,272 $ 97,419
Jun 2, 2025 $ 0.000447
-11.00%
$ 45,998 $ 97,432
Jun 1, 2025 $ 0.000503
-5.79%
$ 51,683 $ 102,392
May 31, 2025 $ 0.000534
-0.80%
$ 54,847 $ 95,721
May 30, 2025 $ 0.000538
-1.93%
$ 55,289 $ 94,324
May 29, 2025 $ 0.000515
-2.77%
$ 52,916 $ 98,340
May 28, 2025 $ 0.00053
+2.99%
$ 54,426 $ 96,134
May 27, 2025 $ 0.000516
+10.19%
$ 52,978 $ 78,536
May 26, 2025 $ 0.000421
-2.02%
$ 43,282 $ 80,055
May 25, 2025 $ 0.00043
+23.74%
$ 44,165 $ 89,090
May 24, 2025 $ 0.000347
-0.03%
$ 35,692 $ 76,330
May 23, 2025 $ 0.000348
-0.06%
$ 35,702 $ 49,615
May 22, 2025 $ 0.000348
-0.86%
$ 35,722 $ 27,565
May 21, 2025 $ 0.000351
-0.68%
$ 36,051 $ 24,785
May 20, 2025 $ 0.000353
+2.94%
$ 36,298 $ 25,511
May 19, 2025 $ 0.000343
-1.61%
$ 35,260 $ 25,194
May 18, 2025 $ 0.000349
+0.43%
$ 35,835 $ 26,294
May 17, 2025 $ 0.000347
+0.00%
$ 35,681 $ 25,302
May 16, 2025 $ 0.000347
+0.06%
$ 35,681 $ 25,833
May 15, 2025 $ 0.000347
+1.03%
$ 35,661 $ 26,419
May 14, 2025 $ 0.000344
-2.07%
$ 35,300 $ 25,928
May 13, 2025 $ 0.000351
-0.77%
$ 36,057 $ 22,567
May 12, 2025 $ 0.000354
+0.89%
$ 36,340 $ 26,287
May 11, 2025 $ 0.000351
-1.64%
$ 36,024 $ 17,425
May 10, 2025 $ 0.000356
-2.63%
$ 36,612 $ 12,531
May 9, 2025 $ 0.000366
+6.53%
$ 37,593 $ 19,170
May 8, 2025 $ 0.000344
-0.33%
$ 35,292 $ 25,521
May 7, 2025 $ 0.000345
+0.62%
$ 35,416 $ 24,528
May 6, 2025 $ 0.000343
+0.22%
$ 35,203 $ 17,177
May 5, 2025 $ 0.000342
-1.98%
$ 35,127 $ 17,167
May 4, 2025 $ 0.000349
+0.06%
$ 35,835 $ 17,621
May 3, 2025 $ 0.000349
+1.40%
$ 35,815 $ 17,064
May 2, 2025 $ 0.000344
+2.78%
$ 35,322 $ 16,562
May 1, 2025 $ 0.000335
-1.82%
$ 34,367 $ 16,408
Apr 30, 2025 $ 0.000341
-1.87%
$ 35,004 $ 17,959
Apr 29, 2025 $ 0.000359
-0.03%
$ -- $ 16,641
Apr 28, 2025 $ 0.00036
-0.22%
$ 36,924 $ 17,212
Apr 27, 2025 $ 0.00036
+1.46%
$ 37,006 $ 16,453
Apr 26, 2025 $ 0.000355
+1.08%
$ 36,472 $ 18,579
Apr 25, 2025 $ 0.000351
+6.88%
$ 36,082 $ 23,147
Apr 24, 2025 $ 0.000329
-5.05%
$ 33,761 $ 11,135
Apr 23, 2025 $ 0.000346
-0.03%
$ 35,558 $ 12,718
Apr 22, 2025 $ 0.000346
+0.06%
$ 35,568 $ 77,342
Apr 21, 2025 $ 0.000347
+1.76%
$ 35,589 $ 73,277
Apr 20, 2025 $ 0.00034
+0.56%
$ 34,973 $ 66,492
Apr 19, 2025 $ 0.000339
-8.01%
$ 34,778 $ 66,763
Apr 18, 2025 $ 0.000368
+0.14%
$ 37,808 $ 68,832
Apr 17, 2025 $ 0.000368
+0.44%
$ 37,756 $ 68,328
Apr 16, 2025 $ 0.000366
+1.84%
$ 37,592 $ 53,633
Apr 15, 2025 $ 0.000359
+1.15%
$ 36,914 $ 14,235