Mobius Finance Historical Data

MOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00321
+1.42%
$ 249,749 $ 12,464
Feb 1, 2023 $ 0.00316
-3.08%
$ 245,572 $ 11,598
Jan 31, 2023 $ 0.00328
+1.24%
$ 254,723 $ 13,464
Jan 30, 2023 $ 0.00324
-8.16%
$ 251,600 $ 13,948
Jan 29, 2023 $ 0.00348
-4.17%
$ 270,741 $ 11,354
Jan 28, 2023 $ 0.00361
-4.95%
$ 281,021 $ 12,334
Jan 27, 2023 $ 0.0038
+3.49%
$ 295,766 $ 11,834
Jan 26, 2023 $ 0.00367
-5.27%
$ 285,544 $ 15,069
Jan 25, 2023 $ 0.00387
+0.19%
$ 300,740 $ 11,119
Jan 24, 2023 $ 0.00385
+4.03%
$ 299,065 $ 12,779
Jan 23, 2023 $ 0.00368
+4.73%
$ 286,348 $ 11,320
Jan 22, 2023 $ 0.0035
-0.43%
$ 272,290 $ 11,829
Jan 21, 2023 $ 0.00353
-0.19%
$ 274,774 $ 12,478
Jan 20, 2023 $ 0.00352
-0.34%
$ 273,639 $ 11,996
Jan 19, 2023 $ 0.00352
-4.11%
$ 273,512 $ 12,341
Jan 18, 2023 $ 0.00368
-0.41%
$ 286,122 $ 10,698
Jan 17, 2023 $ 0.00371
+1.84%
$ 288,223 $ 11,087
Jan 16, 2023 $ 0.00365
-7.27%
$ 283,826 $ 14,065
Jan 15, 2023 $ 0.00393
-0.29%
$ 305,209 $ 11,842
Jan 14, 2023 $ 0.0039
+10.87%
$ 303,534 $ 12,048
Jan 13, 2023 $ 0.00352
-6.37%
$ 273,746 $ 14,902
Jan 12, 2023 $ 0.00377
-4.13%
$ 293,035 $ 13,126
Jan 11, 2023 $ 0.00393
+11.14%
$ 305,165 $ 12,129
Jan 10, 2023 $ 0.00353
-2.60%
$ 274,493 $ 12,511
Jan 9, 2023 $ 0.00364
+2.18%
$ 282,954 $ 12,062
Jan 8, 2023 $ 0.00356
-0.52%
$ 277,097 $ 7,384
Jan 7, 2023 $ 0.00358
-0.22%
$ 278,529 $ 6,010
Jan 6, 2023 $ 0.00359
-3.98%
$ 279,207 $ 10,640
Jan 5, 2023 $ 0.00371
-0.20%
$ 288,496 $ 12,020
Jan 4, 2023 $ 0.00373
+0.49%
$ 289,746 $ 12,018
Jan 3, 2023 $ 0.00369
-5.84%
$ 286,761 $ 11,652
Jan 2, 2023 $ 0.00369
-9.45%
$ 287,146 $ 12,322
Jan 1, 2023 $ 0.0041
+0.97%
$ 318,681 $ 11,441
Dec 31, 2022 $ 0.00405
+3.33%
$ 314,807 $ 10,683
Dec 30, 2022 $ 0.00394
+1.05%
$ 306,243 $ 12,232
Dec 29, 2022 $ 0.0039
-1.02%
$ 302,920 $ 12,094
Dec 28, 2022 $ 0.00394
-0.32%
$ 306,001 $ 11,484
Dec 27, 2022 $ 0.00394
-3.39%
$ 306,223 $ 9,459
Dec 26, 2022 $ 0.0041
+2.18%
$ 318,485 $ 10,885
Dec 25, 2022 $ 0.00401
-1.53%
$ 311,681 $ 16,247
Dec 24, 2022 $ 0.00407
-0.52%
$ 316,537 $ 17,189
Dec 23, 2022 $ 0.00411
+1.57%
$ 319,759 $ 17,567
Dec 22, 2022 $ 0.00405
+1.79%
$ 314,782 $ 17,160
Dec 21, 2022 $ 0.00401
-1.02%
$ 311,693 $ 12,197
Dec 20, 2022 $ 0.00404
+3.27%
$ 314,009 $ 9,317
Dec 19, 2022 $ 0.00392
-4.22%
$ 305,023 $ 9,490
Dec 18, 2022 $ 0.0041
-0.11%
$ 318,551 $ 6,779
Dec 17, 2022 $ 0.0041
+0.77%
$ 318,913 $ 7,939
Dec 16, 2022 $ 0.00407
-0.19%
$ 316,621 $ 4,295
Dec 15, 2022 $ 0.00408
-2.36%
$ 317,500 $ 10,808