Mobius Finance Historical Data

MOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00283
-2.79%
$ 220,243 $ 11,906
Mar 23, 2023 $ 0.00293
+5.10%
$ 228,171 $ 12,341
Mar 22, 2023 $ 0.00279
-4.98%
$ 217,030 $ 11,903
Mar 21, 2023 $ 0.00295
-0.02%
$ 229,065 $ 12,173
Mar 20, 2023 $ 0.00299
+8.58%
$ 232,560 $ 12,821
Mar 19, 2023 $ 0.00276
+1.62%
$ 214,907 $ 8,677
Mar 18, 2023 $ 0.00273
-0.72%
$ 212,337 $ 12,947
Mar 17, 2023 $ 0.00275
-10.54%
$ 213,918 $ 13,595
Mar 16, 2023 $ 0.00308
-1.10%
$ 239,674 $ 10,133
Mar 15, 2023 $ 0.00312
-16.53%
$ 242,712 $ 20,694
Mar 14, 2023 $ 0.00365
+24.12%
$ 283,638 $ 104,057
Mar 13, 2023 $ 0.00293
-2.35%
$ 227,993 $ 11,774
Mar 12, 2023 $ 0.00297
+3.15%
$ 230,742 $ 9,821
Mar 11, 2023 $ 0.00288
+0.03%
$ 224,266 $ 11,640
Mar 10, 2023 $ 0.00291
-3.85%
$ 226,118 $ 11,251
Mar 9, 2023 $ 0.00301
+0.42%
$ 234,360 $ 17,602
Mar 8, 2023 $ 0.003
-2.96%
$ 233,572 $ 13,093
Mar 7, 2023 $ 0.00311
+1.30%
$ 241,484 $ 11,360
Mar 6, 2023 $ 0.00306
-1.88%
$ 238,266 $ 8,712
Mar 5, 2023 $ 0.00311
-0.87%
$ 241,935 $ 11,670
Mar 4, 2023 $ 0.00312
+3.57%
$ 242,488 $ 12,074
Mar 3, 2023 $ 0.00304
-0.65%
$ 236,543 $ 11,721
Mar 2, 2023 $ 0.00306
-0.18%
$ 238,104 $ 12,275
Mar 1, 2023 $ 0.00306
+2.35%
$ 237,620 $ 10,164
Feb 28, 2023 $ 0.00297
-6.88%
$ 230,872 $ 10,333
Feb 27, 2023 $ 0.00317
+1.64%
$ 246,349 $ 13,569
Feb 26, 2023 $ 0.00311
-2.39%
$ 241,736 $ 11,347
Feb 25, 2023 $ 0.0032
+2.95%
$ 248,915 $ 9,883
Feb 24, 2023 $ 0.00311
-6.67%
$ 241,723 $ 10,982
Feb 23, 2023 $ 0.00332
+2.38%
$ 258,076 $ 11,285
Feb 22, 2023 $ 0.00321
+0.09%
$ 249,736 $ 12,936
Feb 21, 2023 $ 0.0032
+2.41%
$ 248,863 $ 12,171
Feb 20, 2023 $ 0.00315
-5.10%
$ 244,679 $ 12,674
Feb 19, 2023 $ 0.00331
-6.70%
$ 257,008 $ 10,836
Feb 18, 2023 $ 0.00354
+7.57%
$ 275,498 $ 9,985
Feb 17, 2023 $ 0.0033
+7.08%
$ 256,727 $ 26,501
Feb 16, 2023 $ 0.00306
+0.95%
$ 237,901 $ 11,719
Feb 15, 2023 $ 0.00304
-2.34%
$ 236,309 $ 12,877
Feb 14, 2023 $ 0.00311
-1.16%
$ 242,002 $ 11,297
Feb 13, 2023 $ 0.00316
-4.07%
$ 246,068 $ 10,971
Feb 12, 2023 $ 0.00331
+4.87%
$ 257,541 $ 11,156
Feb 11, 2023 $ 0.00317
+1.45%
$ 246,230 $ 11,707
Feb 10, 2023 $ 0.00313
+3.74%
$ 243,466 $ 11,621
Feb 9, 2023 $ 0.00304
-4.00%
$ 236,603 $ 7,810
Feb 8, 2023 $ 0.00317
+0.38%
$ 246,590 $ 3,900
Feb 7, 2023 $ 0.00316
+0.02%
$ 245,574 $ 9,048
Feb 6, 2023 $ 0.00316
+0.84%
$ 245,843 $ 8,319
Feb 5, 2023 $ 0.00313
-5.67%
$ 243,702 $ 3,688
Feb 4, 2023 $ 0.00334
+2.62%
$ 259,393 $ 10,127
Feb 3, 2023 $ 0.00325
+0.89%
$ 252,746 $ 11,184