Mobius Finance Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000584
+1.25%
$ 59,155 $ 124
Sep 23, 2024 $ 0.000577
+1.35%
$ 58,426 $ 123
Sep 22, 2024 $ 0.000569
+0.07%
$ 57,647 $ 90
Sep 21, 2024 $ 0.000578
-0.69%
$ 58,527 $ 289
Sep 20, 2024 $ 0.000582
-2.38%
$ 58,932 $ 254
Sep 19, 2024 $ 0.000596
-2.17%
$ 60,370 $ 86
Sep 18, 2024 $ 0.000609
+0.53%
$ 61,676 $ 22
Sep 17, 2024 $ 0.000606
+2.11%
$ 61,352 $ 504
Sep 16, 2024 $ 0.000593
-0.47%
$ 60,087 $ 361
Sep 15, 2024 $ 0.000587
+1.57%
$ 59,449 $ 1,634
Sep 14, 2024 $ 0.000578
+14.38%
$ 57,437 $ 363
Sep 13, 2024 $ 0.000505
-1.39%
$ 50,214 $ 2,408
Sep 12, 2024 $ 0.000513
+2.30%
$ 50,919 $ 54
Sep 11, 2024 $ 0.000501
-4.00%
$ 49,777 $ 25
Sep 10, 2024 $ 0.000522
+0.38%
$ 51,853 $ 1,005
Sep 9, 2024 $ 0.00052
+6.71%
$ 51,654 $ 168
Sep 8, 2024 $ 0.000487
-5.40%
$ 48,405 $ 22
Sep 7, 2024 $ 0.000515
+5.71%
$ 51,087 $ 26
Sep 6, 2024 $ 0.000487
-4.58%
$ 48,330 $ 132
Sep 5, 2024 $ 0.000511
+4.46%
$ 50,651 $ 61
Sep 4, 2024 $ 0.000489
-8.22%
$ 48,488 $ 189
Sep 3, 2024 $ 0.000533
+1.35%
$ 52,833 $ 73
Sep 2, 2024 $ 0.000526
+4.85%
$ 52,129 $ 374
Sep 1, 2024 $ 0.000502
-7.06%
$ 49,788 $ 668
Aug 31, 2024 $ 0.00054
+0.95%
$ 53,567 $ 133
Aug 30, 2024 $ 0.000535
-0.94%
$ 53,062 $ 2,604
Aug 29, 2024 $ 0.00054
+4.94%
$ 53,567 $ 127
Aug 28, 2024 $ 0.000515
-6.59%
$ 51,048 $ 72
Aug 27, 2024 $ 0.000551
+1.45%
$ 54,649 $ 359
Aug 26, 2024 $ 0.000543
-9.27%
$ 53,865 $ 1,043
Aug 25, 2024 $ 0.000598
-0.25%
$ 59,371 $ 463
Aug 24, 2024 $ 0.0006
-3.72%
$ 59,519 $ 194
Aug 23, 2024 $ 0.000623
-1.50%
$ 61,821 $ 272
Aug 22, 2024 $ 0.000633
+7.51%
$ 62,763 $ 935
Aug 21, 2024 $ 0.000589
-10.82%
$ 58,379 $ 1,112
Aug 20, 2024 $ 0.00066
-5.73%
$ 65,461 $ 1,561
Aug 19, 2024 $ 0.0007
+16.67%
$ 69,439 $ 7,153
Aug 18, 2024 $ 0.0006
-1.78%
$ 59,519 $ 834
Aug 17, 2024 $ 0.000611
-12.26%
$ 60,601 $ 841
Aug 16, 2024 $ 0.000696
+0.00%
$ 69,072 $ 401
Aug 15, 2024 $ 0.000696
+3.43%
$ 69,072 $ 1,672
Aug 14, 2024 $ 0.000674
-8.07%
$ 66,880 $ 3,625
Aug 13, 2024 $ 0.000732
+2.31%
$ 72,604 $ 2,409
Aug 12, 2024 $ 0.000716
-5.41%
$ 71,007 $ 3,490
Aug 11, 2024 $ 0.000757
-13.94%
$ 75,064 $ 8,640
Aug 10, 2024 $ 0.000877
-8.30%
$ 86,958 $ 4,319
Aug 9, 2024 $ 0.000956
+0.20%
$ 94,854 $ 4,046
Aug 8, 2024 $ 0.000956
+2.49%
$ 94,814 $ 3,515
Aug 7, 2024 $ 0.000932
-10.66%
$ 92,463 $ 6,132
Aug 6, 2024 $ 0.00104
-3.07%
$ 103,385 $ 3,449