Mobius Finance Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00108
-2.79%
$ 106,956 $ 3,664
Aug 4, 2024 $ 0.00111
-0.85%
$ 110,081 $ 2,009
Aug 3, 2024 $ 0.00112
-2.64%
$ 111,470 $ 3,014
Aug 2, 2024 $ 0.00115
-12.26%
$ 114,496 $ 3,089
Aug 1, 2024 $ 0.00132
-2.27%
$ 130,496 $ 12,042
Jul 31, 2024 $ 0.0017
+39.23%
$ 168,628 $ 38,463
Jul 30, 2024 $ 0.00122
+20.75%
$ 121,112 $ 16,029
Jul 29, 2024 $ 0.00101
-7.95%
$ 100,270 $ 3,557
Jul 28, 2024 $ 0.0011
+8.22%
$ 108,930 $ 2,347
Jul 27, 2024 $ 0.00101
-2.76%
$ 100,667 $ 1,939
Jul 26, 2024 $ 0.00104
-2.73%
$ 103,524 $ 2,038
Jul 25, 2024 $ 0.00107
+5.18%
$ 106,431 $ 5,345
Jul 24, 2024 $ 0.00102
-0.68%
$ 101,233 $ 13,291
Jul 23, 2024 $ 0.00103
-0.24%
$ 101,927 $ 4,067
Jul 22, 2024 $ 0.00103
+2.57%
$ 102,175 $ 10,520
Jul 21, 2024 $ 0.00101
-9.25%
$ 100,022 $ 9,249
Jul 20, 2024 $ 0.00107
+1.93%
$ 104,611 $ 14,377
Jul 19, 2024 $ 0.00105
-3.11%
$ 102,807 $ 13,720
Jul 18, 2024 $ 0.00108
-4.25%
$ 106,111 $ 13,713
Jul 17, 2024 $ 0.00113
+7.23%
$ 110,730 $ 14,720
Jul 16, 2024 $ 0.00105
+0.90%
$ 103,307 $ 12,436
Jul 15, 2024 $ 0.00104
-5.56%
$ 102,464 $ 16,762
Jul 14, 2024 $ 0.00111
+6.31%
$ 108,465 $ 14,155
Jul 13, 2024 $ 0.00104
-5.81%
$ 101,914 $ 14,189
Jul 12, 2024 $ 0.00111
-6.66%
$ 108,282 $ 23,429
Jul 11, 2024 $ 0.00119
+15.59%
$ 116,130 $ 26,046
Jul 10, 2024 $ 0.00103
+1.11%
$ 100,474 $ 13,169
Jul 9, 2024 $ 0.00101
-8.44%
$ 99,327 $ 15,945
Jul 8, 2024 $ 0.00111
+9.00%
$ 108,371 $ 12,697
Jul 7, 2024 $ 0.00101
-4.82%
$ 99,347 $ 14,539
Jul 6, 2024 $ 0.00106
-0.09%
$ 104,314 $ 14,106
Jul 5, 2024 $ 0.00106
+1.26%
$ 104,295 $ 13,921
Jul 4, 2024 $ 0.00107
-0.35%
$ 104,520 $ 13,026
Jul 3, 2024 $ 0.00107
-4.05%
$ 104,785 $ 14,646
Jul 2, 2024 $ 0.00112
-0.94%
$ 109,252 $ 14,485
Jul 1, 2024 $ 0.00113
-1.36%
$ 110,399 $ 15,368
Jun 30, 2024 $ 0.00114
-0.88%
$ 111,947 $ 15,712
Jun 29, 2024 $ 0.00115
-8.58%
$ 112,936 $ 14,139
Jun 28, 2024 $ 0.00126
+3.64%
$ 123,812 $ 14,381
Jun 27, 2024 $ 0.00122
+1.70%
$ 119,667 $ 15,749
Jun 26, 2024 $ 0.0012
+0.47%
$ 117,668 $ 10,937
Jun 25, 2024 $ 0.0012
+7.66%
$ 117,120 $ 15,974
Jun 24, 2024 $ 0.00111
-7.13%
$ 108,753 $ 15,718
Jun 23, 2024 $ 0.00119
-1.68%
$ 116,728 $ 15,436
Jun 22, 2024 $ 0.00121
+0.07%
$ 118,697 $ 12,622
Jun 21, 2024 $ 0.00121
+4.73%
$ 118,668 $ 12,859
Jun 20, 2024 $ 0.00116
-4.10%
$ 113,573 $ 12,351
Jun 19, 2024 $ 0.00121
+1.95%
$ 118,609 $ 13,573
Jun 18, 2024 $ 0.00119
-2.12%
$ 116,277 $ 15,688
Jun 17, 2024 $ 0.00121
+4.62%
$ 118,834 $ 14,259