DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0106
+1.32%
$ -- $ 2
Mar 14, 2025 $ 0.0106
+2.31%
$ 1,058 $ 2
Feb 4, 2025 $ 0.0126
-5.40%
$ -- $ 14
Feb 3, 2025 $ 0.0133
+10.08%
$ 1,328 $ 43
Jan 28, 2025 $ 0.0195
-0.27%
$ 1,955 $ 44
Jan 20, 2025 $ 0.0187
-2.13%
$ -- $ 0.1
Jan 19, 2025 $ 0.0192
-5.78%
$ 1,922 $ 0.1
Jan 15, 2025 $ 0.0236
+1.75%
$ -- $ 66
Jan 14, 2025 $ 0.0232
+2.25%
$ 2,323 $ 65
Jan 13, 2025 $ 0.0255
+0.00%
$ -- $ 31
Jan 12, 2025 $ 0.0254
-2.17%
$ 2,545 $ 31
Jan 7, 2025 $ 0.0267
-5.36%
$ 2,669 $ 4
Jan 6, 2025 $ 0.0283
-4.55%
$ 2,828 $ 6
Jan 5, 2025 $ 0.0296
-36.63%
$ 2,960 $ 337
Jan 4, 2025 $ 0.0332
-0.98%
$ 3,324 $ 3
Jan 3, 2025 $ 0.0334
+51.23%
$ 3,337 $ 90
Jan 2, 2025 $ 0.022
-8.95%
$ 2,203 $ 37
Jan 1, 2025 $ 0.0233
+6.11%
$ 2,325 $ 0
Dec 31, 2024 $ 0.0219
-9.38%
$ 2,192 $ 0
Dec 30, 2024 $ 0.0243
-10.86%
$ 2,425 $ 38
Dec 29, 2024 $ 0.0286
-5.00%
$ 2,855 $ 29
Dec 27, 2024 $ 0.0308
-0.87%
$ -- $ 2
Dec 26, 2024 $ 0.031
-1.72%
$ 3,103 $ 2
Dec 23, 2024 $ 0.0298
+2.72%
$ 2,983 $ 15
Dec 22, 2024 $ 0.0291
+1.37%
$ 2,905 $ 15
Dec 21, 2024 $ 0.0287
-13.81%
$ 2,874 $ 8
Dec 20, 2024 $ 0.0333
+16.80%
$ 3,329 $ 53
Dec 19, 2024 $ 0.0351
+2.19%
$ 3,514 $ 10
Dec 18, 2024 $ 0.0345
+132.72%
$ 3,446 $ 294
Dec 17, 2024 $ 0.0148
+7.80%
$ 1,480 $ 65
Dec 14, 2024 $ 0.0112
-4.56%
$ -- $ 22
Dec 13, 2024 $ 0.0117
+0.83%
$ 1,168 $ 23
Dec 6, 2024 $ 0.0123
+5.83%
$ 1,228 $ 0.1
Dec 5, 2024 $ 0.0116
-5.16%
$ 1,164 $ 0.1
Dec 2, 2024 $ 0.0105
+0.98%
$ -- $ 1
Dec 1, 2024 $ 0.0104
+3.57%
$ 1,037 $ 1
Nov 30, 2024 $ 0.00989
+0.99%
$ -- $ 3
Nov 29, 2024 $ 0.00981
+6.05%
$ 981 $ 3
Nov 27, 2024 $ 0.00914
+3.61%
$ 914 $ 12
Nov 26, 2024 $ 0.00882
+2.07%
$ 882 $ 11
Nov 19, 2024 $ 0.00807
-0.76%
$ -- $ 32
Nov 18, 2024 $ 0.00813
+0.90%
$ 813 $ 32
Nov 16, 2024 $ 0.00851
+6.37%
$ -- $ 18
Nov 15, 2024 $ 0.008
+15.77%
$ 800 $ 21
Nov 5, 2024 $ 0.00648
+3.61%
$ 648 $ 0
Oct 30, 2024 $ 0.00691
+0.08%
$ 691 $ 8
Oct 29, 2024 $ 0.0069
+0.33%
$ 690 $ 8
Oct 25, 2024 $ 0.00672
-0.13%
$ -- $ 12
Oct 24, 2024 $ 0.00671
+7.03%
$ 671 $ 12
Oct 23, 2024 $ 0.0111
+1.91%
$ -- $ 168
Download