DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0106
+2.62%
$ -- $ 3
Feb 3 $ 0.0126
+4.36%
$ -- $ 57
Jan 27 $ 0.0195
-0.27%
$ -- $ 44
Jan 20 $ 0.0187
-2.13%
$ -- $ 0.1
Jan 13 $ 0.0236
-7.17%
$ 1,922 $ 162
Jan 6 $ 0.0267
-9.91%
$ 2,545 $ 10
Dec 30 $ 0.0332
+22.18%
$ 2,960 $ 169
Dec 23 $ 0.0308
+6.09%
$ 2,855 $ 19
Dec 16 $ 0.0287
+109.30%
$ 2,905 $ 430
Dec 9 $ 0.0112
-3.30%
$ -- $ 45
Dec 2 $ 0.0123
+18.42%
$ -- $ 1
Nov 25 $ 0.0104
+19.95%
$ 1,037 $ 29
Nov 18 $ 0.00807
+0.21%
$ -- $ 64
Nov 11 $ 0.00851
+23.11%
$ -- $ 40
Nov 4 $ 0.00648
+3.61%
$ -- $ 0
Oct 28 $ 0.00691
+0.54%
$ -- $ 16
Oct 21 $ 0.00672
-69.67%
$ -- $ 379
Sep 16 $ 0.025
-3.03%
$ -- $ 30
Sep 9 $ 0.026
+4.93%
$ 2,583 $ 52
Aug 26 $ 2,293.76
-2.16%
$ -- $ 1
Aug 19 $ 0.0304
-0.32%
$ -- $ 15
Aug 12 $ 0.0249
-13.14%
$ -- $ 57
Aug 5 $ 0.0284
-3.34%
$ 2,736 $ 9
Jul 29 $ 0.0299
-28.18%
$ 2,931 $ 155
Jul 22 $ 0.0423
-20.13%
$ -- $ 165
Jul 15 $ 0.0523
+1.01%
$ 5,290 $ 26
Jul 8 $ 0.0445
+8.66%
$ 4,524 $ 43
Jul 1 $ 0.0338
-6.70%
$ -- $ 27
Jun 24 $ 0.0344
+0.89%
$ -- $ 124
Jun 17 $ 0.0539
+1.56%
$ -- $ 86
Jun 10 $ 0.0639
-25.38%
$ -- $ 511
Jun 3 $ 0.0911
+108.06%
$ -- $ 1,197
May 27 $ 0.0439
+9.67%
$ 4,385 $ 3,864
May 20 $ 0.0478
+79.09%
$ 4,001 $ 370
May 13 $ 0.0263
-31.16%
$ 2,670 $ 496
May 6 $ 0.0418
-24.83%
$ -- $ 243
Download