DogeBonk Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0109
-50.96%
$ 1,089 $ 164
Oct 21, 2024 $ 0.0222
+0.02%
$ 2,216 $ 23
Sep 19, 2024 $ 0.025
-0.60%
$ -- $ 11
Sep 18, 2024 $ 0.025
+5.51%
$ 2,500 $ 11
Sep 16, 2024 $ 0.0248
-3.85%
$ -- $ 8
Sep 15, 2024 $ 0.0258
-2.21%
$ 2,583 $ 8
Sep 14, 2024 $ 0.026
+0.48%
$ 2,602 $ 8
Sep 13, 2024 $ 0.0259
-2.08%
$ 2,586 $ 8
Sep 12, 2024 $ 0.0264
+0.69%
$ 2,641 $ 26
Sep 9, 2024 $ 0.0255
+2.81%
$ 2,549 $ 10
Sep 8, 2024 $ 0.0247
+1.00%
$ 2,474 $ 10
Aug 29, 2024 $ 2,293.76
-2.16%
$ 229.37 million $ 1
Aug 25, 2024 $ 0.0299
-1.64%
$ -- $ 15
Aug 24, 2024 $ 0.0304
-0.32%
$ 3,039 $ 15
Aug 15, 2024 $ 0.0249
-3.09%
$ 2,493 $ 1
Aug 14, 2024 $ 0.0257
+0.37%
$ 2,574 $ 38
Aug 13, 2024 $ 0.0289
+0.63%
$ 2,888 $ 18
Aug 11, 2024 $ 0.0274
-0.86%
$ 2,736 $ 9
Aug 5, 2024 $ 0.0284
-3.34%
$ 2,836 $ 9
Aug 4, 2024 $ 0.0293
+2.73%
$ 2,931 $ 1
Aug 3, 2024 $ 0.0299
-7.43%
$ 2,992 $ 1
Aug 2, 2024 $ 0.0322
-5.11%
$ 3,219 $ 1
Jul 30, 2024 $ 0.0398
+2.35%
$ -- $ 78
Jul 29, 2024 $ 0.0388
-6.79%
$ 3,883 $ 76
Jul 28, 2024 $ 0.0414
-1.50%
$ -- $ 47
Jul 27, 2024 $ 0.0423
+0.27%
$ 4,229 $ 49
Jul 24, 2024 $ 0.0461
+3.87%
$ -- $ 46
Jul 23, 2024 $ 0.0443
-2.11%
$ 4,435 $ 44
Jul 22, 2024 $ 0.0516
-2.54%
$ -- $ 26
Jul 21, 2024 $ 0.0529
+0.93%
$ 5,290 $ 26
Jul 20, 2024 $ 0.0523
+1.01%
$ 5,231 $ 26
Jul 14, 2024 $ 0.0452
+1.60%
$ 4,524 $ 24
Jul 13, 2024 $ 0.0445
+8.66%
$ 4,452 $ 43
Jul 7, 2024 $ 0.034
+0.48%
$ -- $ 24
Jul 6, 2024 $ 0.0338
+9.50%
$ 3,384 $ 24
Jul 5, 2024 $ 0.0293
-1.89%
$ -- $ 1
Jul 4, 2024 $ 0.03
-1.28%
$ 2,996 $ 1
Jul 2, 2024 $ 0.0352
-2.00%
$ -- $ 1
Jul 1, 2024 $ 0.0361
-0.55%
$ 3,597 $ 1
Jun 30, 2024 $ 0.0347
+0.81%
$ -- $ 11
Jun 29, 2024 $ 0.0344
-0.58%
$ 3,440 $ 11
Jun 26, 2024 $ 0.0342
-0.83%
$ -- $ 15
Jun 25, 2024 $ 0.0345
+1.10%
$ 3,447 $ 99
Jun 19, 2024 $ 0.0539
+1.25%
$ -- $ 43
Jun 18, 2024 $ 0.0534
+0.49%
$ 5,337 $ 43
Jun 14, 2024 $ 0.0639
-5.75%
$ -- $ 12
Jun 13, 2024 $ 0.0677
-15.80%
$ 6,767 $ 86
Jun 12, 2024 $ 0.0804
-7.86%
$ 8,040 $ 277
Jun 11, 2024 $ 0.0873
+2.65%
$ 8,731 $ 134
Jun 10, 2024 $ 0.0851
-0.68%
$ 8,505 $ 1