DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0911
-4.31%
$ -- $ 91
Jun 7, 2024 $ 0.0954
+42.49%
$ 9,539 $ 440
Jun 6, 2024 $ 0.067
+6.03%
$ 6,698 $ 79
Jun 5, 2024 $ 0.0632
-2.11%
$ 6,325 $ 446
Jun 4, 2024 $ 0.0646
+27.39%
$ 6,463 $ 103
Jun 3, 2024 $ 0.0507
+15.81%
$ 5,073 $ 37
Jun 2, 2024 $ 0.0439
-1.31%
$ 4,385 $ 65
Jun 1, 2024 $ 0.067
-0.08%
$ 6,699 $ 336
May 31, 2024 $ 0.0949
-0.34%
$ 9,488 $ 2
May 30, 2024 $ 0.0953
-2.36%
$ 9,531 $ 2,476
May 29, 2024 $ 0.0977
+139.90%
$ 9,767 $ 983
May 27, 2024 $ 0.0409
+2.36%
$ 4,093 $ 1
May 26, 2024 $ 0.04
-16.26%
$ 4,001 $ 59
May 25, 2024 $ 0.0478
+3.21%
$ 4,779 $ 24
May 24, 2024 $ 0.0463
+12.74%
$ 4,629 $ 72
May 23, 2024 $ 0.0411
+37.21%
$ 4,107 $ 241
May 22, 2024 $ 0.0299
-1.77%
$ 2,991 $ 10
May 20, 2024 $ 0.0283
+6.09%
$ 2,831 $ 23
May 19, 2024 $ 0.0267
+1.32%
$ 2,670 $ 21
May 18, 2024 $ 0.0263
+12.17%
$ 2,635 $ 40
May 17, 2024 $ 0.0235
+1.77%
$ 2,349 $ 55
May 16, 2024 $ 0.0315
-2.59%
$ 3,148 $ 159
May 15, 2024 $ 0.0323
-0.23%
$ 3,229 $ 163
May 14, 2024 $ 0.0391
+0.35%
$ 3,907 $ 28
May 13, 2024 $ 0.0389
+1.67%
$ 3,891 $ 51
May 9, 2024 $ 0.0418
-0.08%
$ 4,177 $ 88
May 8, 2024 $ 0.0419
-11.83%
$ 4,187 $ 114
May 7, 2024 $ 0.0491
-0.04%
$ -- $ 1
May 6, 2024 $ 0.0491
-11.60%
$ 4,912 $ 39
Download