ICPI Historical Data

ICPI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000349
+2.04%
$240,025 $584
May 2, 2024 $0.000342
-2.53%
$235,672 $421
May 1, 2024 $0.000348
+2.51%
$241,747 $976
Apr 30, 2024 $0.000339
-1.69%
$233,520 $121
Apr 29, 2024 $0.000345
-0.44%
$237,667 $99
Apr 28, 2024 $0.000347
+6.07%
$238,500 $1,519
Apr 27, 2024 $0.000325
+16.60%
$223,715 $3,095
Apr 26, 2024 $0.000279
-65.48%
$191,729 $1,232
Apr 25, 2024 $0.000808
+0.81%
$555,793 $24,802
Apr 24, 2024 $0.000801
-5.39%
$551,224 $24,598
Apr 23, 2024 $0.000847
-4.02%
$582,675 $26,001
Apr 22, 2024 $0.000882
+0.00%
$607,362 $27,102
Apr 21, 2024 $0.000883
-2.52%
$607,924 $27,127
Apr 20, 2024 $0.000905
+9.98%
$622,809 $27,793
Apr 19, 2024 $0.000823
+10.18%
$566,340 $25,273
Apr 18, 2024 $0.000747
+7.60%
$513,929 $22,933
Apr 17, 2024 $0.000694
-3.02%
$477,461 $21,306
Apr 16, 2024 $0.000716
+81.53%
$492,772 $21,989
Apr 15, 2024 $0.000395
+5.93%
$271,539 $9,471
Apr 14, 2024 $0.000374
+8.35%
$257,428 $1,914
Apr 13, 2024 $0.000345
-5.96%
$237,472 $4,079
Apr 12, 2024 $0.000367
-24.15%
$252,513 $4,829
Apr 11, 2024 $0.000484
+0.51%
$332,864 $18,220
Apr 10, 2024 $0.000481
+23.20%
$330,993 $6,653
Apr 9, 2024 $0.00039
+4.83%
$268,689 $6,134
Apr 8, 2024 $0.000373
-1.68%
$256,416 $928
Apr 7, 2024 $0.000378
+11.15%
$259,976 $4,334
Apr 6, 2024 $0.00034
-8.72%
$234,183 $2,774
Apr 5, 2024 $0.000373
-1.20%
$256,481 $884
Apr 4, 2024 $0.000377
+5.14%
$259,183 $1,140
Apr 3, 2024 $0.000359
-11.93%
$246,809 $5,098
Apr 2, 2024 $0.000408
-8.07%
$280,829 $2,235
Apr 1, 2024 $0.000444
-11.97%
$305,841 $4,579
Download