ICPI Historical Data

ICPI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000122
-4.08%
$83,775 $134
Jun 25, 2024 $0.000127
-17.72%
$87,273 $399
Jun 20, 2024 $0.000186
+0.83%
$-- $630
Jun 19, 2024 $0.000184
+17.87%
$126,571 $705
Jun 18, 2024 $0.000156
-6.77%
$107,273 $128
Jun 17, 2024 $0.000167
-15.97%
$115,208 $394
Jun 16, 2024 $0.000199
+3.90%
$136,996 $150
Jun 15, 2024 $0.000192
-0.18%
$131,834 $37
Jun 14, 2024 $0.000192
-3.96%
$132,199 $8
Jun 13, 2024 $0.0002
-7.49%
$137,578 $108
Jun 12, 2024 $0.000216
+2.39%
$148,771 $599
Jun 11, 2024 $0.000211
-12.14%
$145,379 $1,320
Jun 10, 2024 $0.000241
-6.28%
$165,769 $673
Jun 9, 2024 $0.000257
+1.23%
$176,858 $70
Jun 8, 2024 $0.000254
-2.02%
$174,820 $153
Jun 7, 2024 $0.000259
-13.89%
$178,214 $1,461
Jun 6, 2024 $0.0003
-4.18%
$206,764 $71
Jun 5, 2024 $0.000312
+5.62%
$214,816 $525
Jun 4, 2024 $0.000296
+4.11%
$203,479 $675
Jun 3, 2024 $0.000283
+10.49%
$195,089 $386
Jun 2, 2024 $0.000256
+5.88%
$176,517 $423
Jun 1, 2024 $0.000242
-0.13%
$166,607 $414
May 31, 2024 $0.000243
-6.28%
$167,048 $393
May 30, 2024 $0.000259
-2.00%
$178,410 $2,817
May 29, 2024 $0.000265
+9.23%
$182,119 $1,264
May 28, 2024 $0.000242
+0.49%
$166,682 $353
May 27, 2024 $0.000241
-16.16%
$165,696 $792
May 26, 2024 $0.000287
-1.14%
$197,741 $99
May 25, 2024 $0.00029
-5.68%
$199,881 $235
May 24, 2024 $0.000307
-2.59%
$211,587 $119
May 23, 2024 $0.000316
-0.72%
$217,240 $1,136
May 22, 2024 $0.000318
+11.30%
$218,953 $2,358
May 21, 2024 $0.000286
+5.83%
$196,855 $277
May 20, 2024 $0.000271
-5.82%
$186,184 $1,483
May 19, 2024 $0.000287
-2.66%
$197,569 $17
May 18, 2024 $0.000295
+1.43%
$202,931 $933
May 17, 2024 $0.000291
+4.75%
$200,096 $949
May 16, 2024 $0.000277
+6.06%
$190,627 $958
May 15, 2024 $0.000262
+5.12%
$180,150 $175
May 14, 2024 $0.000249
+3.22%
$171,231 $821
May 13, 2024 $0.000241
-2.04%
$165,927 $76
May 12, 2024 $0.000246
-7.83%
$169,266 $313
May 11, 2024 $0.000266
+15.78%
$183,382 $886
May 10, 2024 $0.00023
-11.02%
$158,439 $663
May 9, 2024 $0.000259
+2.30%
$177,966 $373
May 8, 2024 $0.000253
-9.56%
$174,198 $3,059
May 7, 2024 $0.00028
-6.10%
$193,038 $782
May 6, 2024 $0.000299
-0.26%
$205,977 $1,100
May 5, 2024 $0.0003
-7.60%
$206,761 $1,177
May 4, 2024 $0.000325
-6.41%
$224,005 $834