ICPI Historical Data

ICPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.000033
-0.91%
$22,708 $20
Apr 25, 2025 $0.0000337
+3.31%
$23,198 $26
Apr 24, 2025 $0.0000326
+3.22%
$22,455 $35
Apr 23, 2025 $0.0000316
-13.13%
$21,758 $195
Apr 22, 2025 $0.0000364
+9.00%
$25,041 $325
Apr 21, 2025 $0.0000333
+19.29%
$22,909 $192
Apr 20, 2025 $0.0000279
+0.83%
$19,191 $5
Apr 19, 2025 $0.0000277
+5.16%
$19,035 $35
Apr 18, 2025 $0.0000263
+2.89%
$18,103 $41
Apr 17, 2025 $0.0000256
-4.39%
$17,589 $11
Apr 16, 2025 $0.0000267
-5.45%
$18,388 $14
Apr 15, 2025 $0.0000283
-5.26%
$19,462 $23
Apr 14, 2025 $0.0000298
-2.75%
$20,543 $20
Apr 13, 2025 $0.0000306
-4.26%
$21,077 $50
Apr 12, 2025 $0.000032
+15.90%
$22,016 $180
Apr 11, 2025 $0.000028
+54.86%
$19,258 $29
Apr 10, 2025 $0.0000181
+6.42%
$12,441 $63
Apr 9, 2025 $0.000017
+15.72%
$11,693 $19
Apr 8, 2025 $0.0000147
-10.03%
$10,085 $3
Apr 7, 2025 $0.0000163
+3.57%
$11,208 $1
Apr 6, 2025 $0.0000157
-9.74%
$10,813 $2
Apr 5, 2025 $0.0000174
+1.15%
$11,972 $5
Apr 4, 2025 $0.0000172
-3.62%
$11,836 $4
Apr 3, 2025 $0.0000178
+2.90%
$12,275 $4
Apr 2, 2025 $0.0000173
-6.83%
$11,938 $4
Apr 1, 2025 $0.0000186
+0.02%
$12,815 $1
Mar 31, 2025 $0.0000186
+2.80%
$12,819 $0
Mar 30, 2025 $0.0000181
+2.24%
$12,467 $4
Mar 29, 2025 $0.0000177
-4.96%
$12,195 $2
Mar 28, 2025 $0.0000186
-12.45%
$12,834 $8
Mar 27, 2025 $0.0000213
-2.74%
$14,655 $2
Mar 26, 2025 $0.0000219
-9.56%
$15,065 $17
Mar 25, 2025 $0.0000242
+0.87%
$16,642 $0
Mar 24, 2025 $0.000024
+6.81%
$16,491 $1
Mar 23, 2025 $0.0000224
+1.98%
$15,423 $1
Mar 22, 2025 $0.000022
+2.96%
$15,118 $4
Mar 21, 2025 $0.0000214
+2.92%
$14,697 $6
Mar 20, 2025 $0.0000207
-6.88%
$14,272 $2
Mar 19, 2025 $0.0000223
+3.59%
$15,328 $0.01
Mar 18, 2025 $0.0000215
-0.24%
$14,793 $7
Mar 17, 2025 $0.0000216
+5.80%
$14,849 $0
Mar 16, 2025 $0.0000204
-4.10%
$14,035 $0.01
Mar 15, 2025 $0.0000212
+0.98%
$14,618 $0
Mar 14, 2025 $0.0000212
+12.84%
$14,570 $28
Mar 13, 2025 $0.0000187
-16.93%
$12,902 $15
Mar 12, 2025 $0.0000226
+1.03%
$15,527 $25
Mar 11, 2025 $0.0000223
+6.38%
$15,368 $16
Mar 10, 2025 $0.0000211
-8.92%
$14,506 $72
Mar 9, 2025 $0.0000231
+13.27%
$15,889 $60
Mar 8, 2025 $0.0000204
+3.79%
$14,018 $75