ICPI Historical Data

ICPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0000196
-2.19%
$13,508 $22
Mar 6, 2025 $0.0000201
-8.06%
$13,829 $2
Mar 5, 2025 $0.0000219
+7.55%
$15,052 $0
Mar 4, 2025 $0.0000203
-0.28%
$13,984 $14
Mar 3, 2025 $0.0000204
-14.68%
$14,054 $1
Mar 2, 2025 $0.0000239
+11.41%
$16,467 $2
Mar 1, 2025 $0.0000215
+0.14%
$14,771 $0
Feb 28, 2025 $0.0000214
-14.58%
$14,759 $116
Feb 27, 2025 $0.0000251
+3.42%
$17,282 $7
Feb 26, 2025 $0.0000243
+1.73%
$16,699 $0
Feb 25, 2025 $0.0000239
+3.16%
$16,420 $2
Feb 24, 2025 $0.0000232
-14.31%
$15,949 $5
Feb 23, 2025 $0.000027
+0.36%
$18,602 $10
Feb 22, 2025 $0.0000269
-0.94%
$18,547 $2
Feb 21, 2025 $0.0000272
-1.60%
$18,734 $5
Feb 20, 2025 $0.0000277
+3.69%
$19,037 $7
Feb 19, 2025 $0.0000267
-0.60%
$18,390 $9
Feb 18, 2025 $0.0000269
-1.82%
$18,493 $17
Feb 17, 2025 $0.0000273
-8.29%
$18,817 $19
Feb 16, 2025 $0.0000298
+2.06%
$20,526 $9
Feb 15, 2025 $0.0000292
-11.42%
$20,110 $21
Feb 14, 2025 $0.000033
+6.16%
$22,709 $2
Feb 13, 2025 $0.0000311
-1.96%
$21,407 $4
Feb 12, 2025 $0.0000317
+1.01%
$21,814 $5
Feb 11, 2025 $0.0000314
+0.37%
$21,610 $18
Feb 10, 2025 $0.0000313
-1.68%
$21,514 $44
Feb 9, 2025 $0.0000317
-2.58%
$21,815 $45
Feb 8, 2025 $0.0000326
+0.93%
$22,415 $12
Feb 7, 2025 $0.0000323
+10.32%
$22,218 $32
Feb 6, 2025 $0.0000292
-3.54%
$20,086 $9
Feb 5, 2025 $0.0000302
+2.23%
$20,794 $22
Feb 4, 2025 $0.0000294
-8.81%
$20,252 $25
Feb 3, 2025 $0.0000322
+12.72%
$22,191 $24
Feb 2, 2025 $0.0000286
-12.21%
$19,670 $10
Feb 1, 2025 $0.0000327
-1.58%
$22,475 $52
Jan 31, 2025 $0.0000332
+7.82%
$22,819 $9
Jan 30, 2025 $0.0000308
-0.66%
$21,199 $14
Jan 28, 2025 $0.0000326
+11.23%
$22,468 $28
Jan 27, 2025 $0.0000293
-4.08%
$20,169 $35
Jan 26, 2025 $0.0000306
-10.60%
$21,035 $34
Jan 25, 2025 $0.0000343
+4.12%
$23,585 $44
Jan 24, 2025 $0.0000328
-2.21%
$22,605 $42
Jan 23, 2025 $0.0000332
+5.96%
$22,816 $99
Jan 22, 2025 $0.0000313
-4.58%
$21,556 $347
Jan 21, 2025 $0.0000328
-11.63%
$22,567 $352
Jan 20, 2025 $0.0000312
-2.70%
$-- $56
Jan 19, 2025 $0.0000322
-60.09%
$22,128 $56
Jan 18, 2025 $0.0000806
-1.94%
$55,470 $60
Jan 17, 2025 $0.0000823
+7.22%
$56,624 $40
Jan 16, 2025 $0.0000767
-2.08%
$52,785 $78