589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000243
+1.05%
$ 1.29 million $ 36,441
Jul 27, 2025 $ 0.000239
-6.28%
$ 1.27 million $ 36,431
Jul 26, 2025 $ 0.000257
+3.25%
$ 1.36 million $ 23,315
Jul 25, 2025 $ 0.000248
-1.26%
$ 1.32 million $ 37,062
Jul 24, 2025 $ 0.00025
-0.93%
$ 1.34 million $ 40,644
Jul 23, 2025 $ 0.000253
-15.79%
$ 1.35 million $ 31,665
Jul 22, 2025 $ 0.000301
-4.05%
$ 1.61 million $ 55,883
Jul 21, 2025 $ 0.000314
-5.95%
$ 1.67 million $ 76,590
Jul 20, 2025 $ 0.000333
-7.86%
$ 1.78 million $ 46,534
Jul 19, 2025 $ 0.000362
+5.46%
$ 1.93 million $ 44,223
Jul 18, 2025 $ 0.000343
-11.58%
$ 1.83 million $ 67,777
Jul 17, 2025 $ 0.000402
+32.91%
$ 2.15 million $ 119,288
Download