Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000186
+0.00%
$941,274 $22,779
Yesterday $0.000181
-1.37%
$913,629 $19,080
Sep 21, 2026 $0.000184
-3.60%
$927,385 $3,507
Sep 20, 2026 $0.000188
-5.17%
$951,330 $1,611
Sep 19, 2026 $0.0002
-9.29%
$1.01 million $9,362
Sep 18, 2026 $0.000212
+18.83%
$1.07 million $2,984
Sep 17, 2026 $0.000179
+3.94%
$902,091 $28,166
Sep 16, 2026 $0.000168
+2.94%
$848,016 $33,865
Sep 15, 2026 $0.000164
-15.61%
$826,087 $42,886
Sep 14, 2026 $0.000194
+19.03%
$978,407 $52,921
Sep 13, 2026 $0.000163
-4.53%
$822,697 $34,253
Sep 12, 2026 $0.000171
-6.09%
$864,192 $28,665
Sep 11, 2026 $0.000182
+0.26%
$921,003 $10,020
Aug 13, 2026 $0.0000472
+0.53%
$236,284 $15
Aug 12, 2026 $0.000047
-1.58%
$234,927 $10
Aug 11, 2026 $0.0000478
+5.69%
$238,939 $1,105
Aug 10, 2026 $0.0000453
-0.13%
$226,365 $1,113
Aug 9, 2026 $0.0000453
-14.28%
$226,491 $3,146
Aug 8, 2026 $0.0000528
+5.63%
$264,136 $1,756
Aug 7, 2026 $0.0000499
+1.69%
$249,752 $3,526
Aug 6, 2026 $0.000049
-3.61%
$245,018 $153
Aug 5, 2026 $0.0000509
+0.11%
$254,489 $130
Aug 4, 2026 $0.0000509
+0.06%
$254,432 $1,121
Aug 3, 2026 $0.0000508
-1.27%
$254,162 $44
Aug 2, 2026 $0.0000515
+5.03%
$257,718 $2,802
Aug 1, 2026 $0.000049
+0.13%
$245,109 $166
Jul 31, 2026 $0.0000489
-1.63%
$244,609 $201
Jul 30, 2026 $0.0000498
+1.10%
$249,238 $260
Jul 29, 2026 $0.0000493
+7.82%
$246,668 $1,138
Jul 28, 2026 $0.0000456
-1.35%
$228,082 $543
Jul 27, 2026 $0.0000462
-2.53%
$230,949 $251
Jul 26, 2026 $0.0000474
+2.57%
$237,211 $1,382
Jul 25, 2026 $0.0000462
+3.36%
$231,109 $2,941
Jul 24, 2026 $0.0000447
-1.11%
$223,518 $278
Jul 23, 2026 $0.0000452
-4.32%
$226,286 $473
Jul 22, 2026 $0.0000473
-0.38%
$236,367 $473
Jul 21, 2026 $0.0000467
+2.66%
$233,807 $31
Jul 20, 2026 $0.0000456
-0.65%
$227,865 $125
Jul 19, 2026 $0.0000458
-0.45%
$228,978 $2,932
Jul 18, 2026 $0.0000459
-0.30%
$229,806 $61
Jul 17, 2026 $0.0000462
-7.80%
$230,864 $1,354
Jul 16, 2026 $0.0000501
+0.83%
$250,525 $800
Jul 15, 2026 $0.0000496
+1.57%
$247,972 $352
Jul 14, 2026 $0.0000488
+5.25%
$244,097 $1,195
Jul 13, 2026 $0.0000463
-1.76%
$231,553 $1,875
Jul 12, 2026 $0.0000471
-4.94%
$235,665 $428
Jul 11, 2026 $0.0000497
+0.60%
$248,421 $1,224
Jul 10, 2026 $0.0000494
+0.38%
$247,142 $254
Jul 9, 2026 $0.0000492
+0.02%
$246,300 $21
Jul 8, 2026 $0.0000492
-2.83%
$245,832 $111
Download