589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000693
+0.00%
$ 347,876 $ 69
Yesterday $ 0.0000702
+0.05%
$ 352,617 $ 112
May 29, 2026 $ 0.0000699
+1.34%
$ 351,064 $ 86
May 28, 2026 $ 0.000069
+2.65%
$ 347,735 $ 543
May 27, 2026 $ 0.0000671
-2.06%
$ 338,242 $ 195
May 26, 2026 $ 0.0000692
-0.79%
$ 349,063 $ 948
May 25, 2026 $ 0.0000692
-1.99%
$ 348,916 $ 360
May 24, 2026 $ 0.0000706
+0.51%
$ 355,784 $ 226
May 23, 2026 $ 0.0000703
+2.08%
$ 354,408 $ 26,865
May 22, 2026 $ 0.0000691
-3.21%
$ 348,246 $ 12,285
May 21, 2026 $ 0.0000714
+1.68%
$ 359,842 $ 24,031
May 20, 2026 $ 0.0000701
-1.85%
$ 353,516 $ 29,718
May 19, 2026 $ 0.0000716
-2.44%
$ 360,842 $ 33,270
May 18, 2026 $ 0.0000735
-4.61%
$ 370,607 $ 28,408
May 17, 2026 $ 0.0000769
-6.18%
$ 387,744 $ 34,984
May 16, 2026 $ 0.000082
-0.99%
$ 413,259 $ 34,346
May 15, 2026 $ 0.0000828
-3.27%
$ 417,179 $ 33,657
May 14, 2026 $ 0.000086
+2.61%
$ 433,666 $ 35,123
May 13, 2026 $ 0.0000837
-0.76%
$ 421,983 $ 5,623
May 12, 2026 $ 0.0000843
-3.27%
$ 425,198 $ 605
May 11, 2026 $ 0.0000873
+0.98%
$ 440,124 $ 31,101
May 10, 2026 $ 0.0000865
+4.90%
$ 436,304 $ 8,634
May 9, 2026 $ 0.0000825
+4.63%
$ 415,648 $ 34,957
May 8, 2026 $ 0.0000787
+1.79%
$ 396,594 $ 4,495
May 7, 2026 $ 0.0000773
-0.51%
$ 389,690 $ 8,369
May 6, 2026 $ 0.000072
+0.89%
$ 363,207 $ 30,351
May 5, 2026 $ 0.0000713
-9.44%
$ 359,256 $ 12,239
May 4, 2026 $ 0.0000786
+0.57%
$ 396,445 $ 10,570
May 3, 2026 $ 0.0000782
+3.75%
$ 393,966 $ 9,211
May 2, 2026 $ 0.0000754
+11.46%
$ 380,170 $ 16,024
May 1, 2026 $ 0.0000677
-16.03%
$ 341,065 $ 12,377
Apr 30, 2026 $ 0.0000805
-1.81%
$ 405,823 $ 25,982
Apr 29, 2026 $ 0.0000819
+0.15%
$ 412,305 $ 21,382
Apr 28, 2026 $ 0.0000818
-4.33%
$ 411,600 $ 31,530
Apr 27, 2026 $ 0.0000842
-1.07%
$ 423,564 $ 32,597
Apr 26, 2026 $ 0.0000849
-9.27%
$ 427,447 $ 4,641
Apr 25, 2026 $ 0.0000939
+5.84%
$ 472,411 $ 3,791
Apr 24, 2026 $ 0.0000886
-6.75%
$ 446,109 $ 5,024
Apr 23, 2026 $ 0.0000949
+4.55%
$ 477,715 $ 34,929
Aug 8, 2025 $ 0.000209
+5.16%
$ -- $ 125,105
Aug 7, 2025 $ 0.000199
+9.32%
$ 1.06 million $ 123,728
Aug 6, 2025 $ 0.000182
+3.41%
$ 968,083 $ 17,819
Aug 5, 2025 $ 0.000176
-16.34%
$ 936,461 $ 45,919
Aug 4, 2025 $ 0.000205
+1.94%
$ 1.09 million $ 46,525
Aug 3, 2025 $ 0.000175
-8.70%
$ 932,762 $ 35,649
Aug 2, 2025 $ 0.000194
-6.80%
$ 1.03 million $ 28,615
Aug 1, 2025 $ 0.000203
-6.95%
$ 1.1 million $ 33,526
Jul 31, 2025 $ 0.000218
-6.77%
$ 1.16 million $ 56,057
Jul 30, 2025 $ 0.000234
-1.80%
$ 1.25 million $ 52,776
Jul 29, 2025 $ 0.000238
-1.41%
$ 1.27 million $ 43,953
Download