589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 246,931 $ 284
Yesterday $ 0.000049
+0.13%
$ 245,109 $ 166
Jul 31, 2026 $ 0.0000489
-1.63%
$ 244,609 $ 201
Jul 30, 2026 $ 0.0000498
+1.10%
$ 249,238 $ 260
Jul 29, 2026 $ 0.0000493
+7.82%
$ 246,668 $ 1,138
Jul 28, 2026 $ 0.0000456
-1.35%
$ 228,082 $ 543
Jul 27, 2026 $ 0.0000462
-2.53%
$ 230,949 $ 251
Jul 26, 2026 $ 0.0000474
+2.57%
$ 237,211 $ 1,382
Jul 25, 2026 $ 0.0000462
+3.36%
$ 231,109 $ 2,941
Jul 24, 2026 $ 0.0000447
-1.11%
$ 223,518 $ 278
Jul 23, 2026 $ 0.0000452
-4.32%
$ 226,286 $ 473
Jul 22, 2026 $ 0.0000473
-0.38%
$ 236,367 $ 473
Jul 21, 2026 $ 0.0000467
+2.66%
$ 233,807 $ 31
Jul 20, 2026 $ 0.0000456
-0.65%
$ 227,865 $ 125
Jul 19, 2026 $ 0.0000458
-0.45%
$ 228,978 $ 2,932
Jul 18, 2026 $ 0.0000459
-0.30%
$ 229,806 $ 61
Jul 17, 2026 $ 0.0000462
-7.80%
$ 230,864 $ 1,354
Jul 16, 2026 $ 0.0000501
+0.83%
$ 250,525 $ 800
Jul 15, 2026 $ 0.0000496
+1.57%
$ 247,972 $ 352
Jul 14, 2026 $ 0.0000488
+5.25%
$ 244,097 $ 1,195
Jul 13, 2026 $ 0.0000463
-1.76%
$ 231,553 $ 1,875
Jul 12, 2026 $ 0.0000471
-4.94%
$ 235,665 $ 428
Jul 11, 2026 $ 0.0000497
+0.60%
$ 248,421 $ 1,224
Jul 10, 2026 $ 0.0000494
+0.38%
$ 247,142 $ 254
Jul 9, 2026 $ 0.0000492
+0.02%
$ 246,300 $ 21
Jul 8, 2026 $ 0.0000492
-2.83%
$ 245,832 $ 111
Jul 7, 2026 $ 0.0000506
-3.26%
$ 253,046 $ 262
Jul 6, 2026 $ 0.0000523
-3.22%
$ 261,542 $ 226
Jul 5, 2026 $ 0.0000539
+0.77%
$ 269,822 $ 687
Jul 4, 2026 $ 0.0000536
+2.49%
$ 267,915 $ 229
Jul 3, 2026 $ 0.0000522
+5.26%
$ 260,871 $ 4,684
Jul 2, 2026 $ 0.0000495
+5.41%
$ 247,689 $ 1,304
Jul 1, 2026 $ 0.0000471
+1.28%
$ 235,522 $ 116
Jun 30, 2026 $ 0.0000464
-3.83%
$ 232,275 $ 438
Jun 29, 2026 $ 0.0000482
+0.84%
$ 241,033 $ 56
Jun 28, 2026 $ 0.0000477
-3.69%
$ 239,426 $ 1,022
Jun 27, 2026 $ 0.0000495
-0.27%
$ 248,758 $ 298
Jun 26, 2026 $ 0.0000496
+1.17%
$ 249,231 $ 233
Jun 25, 2026 $ 0.0000492
-2.92%
$ 246,946 $ 414
Jun 24, 2026 $ 0.0000507
-10.13%
$ 254,615 $ 852
Jun 23, 2026 $ 0.0000563
+3.48%
$ 282,528 $ 1,308
Jun 22, 2026 $ 0.0000544
-8.08%
$ 273,171 $ 1,556
Jun 21, 2026 $ 0.0000592
-0.18%
$ 297,338 $ 894
Jun 20, 2026 $ 0.0000601
+1.94%
$ 301,955 $ 223
Jun 19, 2026 $ 0.0000591
-0.91%
$ 296,599 $ 35
Jun 18, 2026 $ 0.0000595
-5.46%
$ 298,764 $ 642
Jun 17, 2026 $ 0.0000629
-2.48%
$ 315,766 $ 345
Jun 16, 2026 $ 0.0000648
-3.52%
$ 325,139 $ 487
Jun 15, 2026 $ 0.0000669
+6.11%
$ 336,151 $ 3,326
Jun 14, 2026 $ 0.0000625
-1.85%
$ 314,019 $ 1,073
Download