589 Historical Data

589 Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000593
+0.00%
$ 297,547 $ 90
2:41 PM $ 0.0000592
+0.00%
$ 297,350 $ 89
2:26 PM $ 0.0000592
+0.00%
$ 297,235 $ 89
2:11 PM $ 0.0000595
+0.00%
$ 298,661 $ 89
1:56 PM $ 0.0000595
+0.00%
$ 298,643 $ 90
1:41 PM $ 0.0000595
+0.00%
$ 298,825 $ 92
1:26 PM $ 0.0000595
+0.00%
$ 298,825 $ 92
1:11 PM $ 0.0000597
+0.00%
$ 299,820 $ 92
12:56 PM $ 0.0000598
+0.00%
$ 300,085 $ 93
12:41 PM $ 0.0000598
+0.00%
$ 300,481 $ 93
12:26 PM $ 0.0000599
+0.00%
$ 300,561 $ 93
12:11 PM $ 0.0000598
+0.00%
$ 300,511 $ 93
11:56 AM $ 0.0000599
+0.00%
$ 300,539 $ 93
11:41 AM $ 0.0000598
+0.00%
$ 300,472 $ 93
11:26 AM $ 0.0000598
+0.00%
$ 300,231 $ 93
11:11 AM $ 0.0000599
+0.00%
$ 300,621 $ 93
10:56 AM $ 0.0000599
+0.00%
$ 300,551 $ 93
10:41 AM $ 0.00006
+0.00%
$ 301,250 $ 93
10:26 AM $ 0.00006
+0.00%
$ 301,117 $ 93
10:11 AM $ 0.0000601
+0.00%
$ 301,615 $ 93
9:56 AM $ 0.0000608
+0.00%
$ 305,082 $ 93
9:41 AM $ 0.0000597
+0.00%
$ 299,810 $ 93
9:26 AM $ 0.0000596
+0.00%
$ 299,268 $ 36
9:11 AM $ 0.0000596
+0.00%
$ 299,117 $ 36
8:56 AM $ 0.0000596
+0.00%
$ 299,108 $ 40
8:41 AM $ 0.0000596
+0.00%
$ 299,048 $ 40
8:26 AM $ 0.0000595
+0.00%
$ 298,845 $ 43
8:11 AM $ 0.0000596
+0.00%
$ 299,382 $ 43
7:56 AM $ 0.0000596
+0.00%
$ 299,467 $ 43
7:41 AM $ 0.0000597
+0.00%
$ 299,583 $ 43
7:26 AM $ 0.0000596
+0.00%
$ 299,064 $ 44
7:11 AM $ 0.0000597
+0.00%
$ 299,978 $ 43
6:56 AM $ 0.0000597
+0.00%
$ 299,964 $ 44
6:41 AM $ 0.0000597
+0.00%
$ 300,004 $ 44
6:26 AM $ 0.0000596
+0.00%
$ 299,478 $ 44
6:11 AM $ 0.0000596
+0.00%
$ 299,276 $ 44
5:56 AM $ 0.0000597
+0.00%
$ 299,872 $ 44
5:41 AM $ 0.0000597
+0.00%
$ 299,873 $ 44
5:26 AM $ 0.0000597
+0.00%
$ 299,911 $ 44
5:11 AM $ 0.0000594
+0.00%
$ 298,282 $ 44
4:56 AM $ 0.0000594
+0.00%
$ 298,105 $ 44
4:41 AM $ 0.0000593
+0.00%
$ 297,654 $ 44
4:26 AM $ 0.0000592
+0.00%
$ 297,199 $ 44
4:11 AM $ 0.0000592
+0.00%
$ 297,074 $ 44
3:56 AM $ 0.0000593
+0.00%
$ 297,700 $ 44
3:41 AM $ 0.0000593
+0.00%
$ 297,520 $ 36
3:26 AM $ 0.0000592
+0.00%
$ 297,113 $ 37
3:11 AM $ 0.0000592
+0.00%
$ 297,430 $ 38
Download