BQT Historical Data

BQT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2021 $ 0.000141
+9.03%
$ -- $ 0.001
Jan 5, 2021 $ 0.000129
+6.12%
$ -- $ 0.001
Jun 6, 2020 $ 0.027
+0.74%
$ -- $ 0
Jun 5, 2020 $ 0.0268
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0274
+1.95%
$ -- $ 0
Dec 29, 2019 $ 0.000625
+0.05%
$ -- $ 0.01
Dec 28, 2019 $ 0.000624
+0.89%
$ -- $ 0.01
Dec 27, 2019 $ 0.000619
+0.75%
$ -- $ 0.01
Sep 20, 2019 $ 0.00106
-1.79%
$ -- $ 0
Sep 19, 2019 $ 0.00108
+6.74%
$ -- $ 0
Sep 8, 2019 $ 0.0258
+2.32%
$ -- $ 0
Sep 7, 2019 $ 0.0252
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.024
-0.14%
$ -- $ 0
Jul 30, 2019 $ 0.000986
-2.53%
$ -- $ 0
Jul 29, 2019 $ 0.00101
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.00101
+1.17%
$ -- $ 0
Jul 17, 2019 $ 0.001
+0.10%
$ -- $ 0
Jul 16, 2019 $ 0.001
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.00115
+0.56%
$ -- $ 0
Jul 12, 2019 $ 0.00137
+1.64%
$ -- $ 0
Jul 11, 2019 $ 0.00135
-4.87%
$ -- $ 0
May 28, 2019 $ 0.00133
-0.99%
$ -- $ 0
May 27, 2019 $ 0.00135
+2.47%
$ -- $ 0
May 18, 2019 $ 0.0339
-1.22%
$ -- $ 0.1
May 17, 2019 $ 0.0343
+4.46%
$ -- $ 0.1
Download