币安城 Historical Data

币安城
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.0₅247
+0.00%
$-- $5
Aug 18, 5 AM $0.0₅199
+0.00%
$-- $10
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 10 AM $0.0₁₀208
+0.00%
$-- $0.0001
Aug 15, 4 PM $0.0₅231
+0.00%
$-- $7
Aug 15, 4 AM $0.0₅232
+0.00%
$-- $58
Aug 15, 3 AM $0.0₅231
+0.00%
$-- $51
Aug 14, 3 PM $0.0₅229
+0.00%
$-- $77
Aug 14, 12 AM $0.0₅244
+0.00%
$-- $370
Aug 13, 3 PM $0.0₅25
-5.73%
$-- $322
Aug 13, 2 PM $0.0₅28
+0.00%
$-- $144
Aug 13, 12 PM $0.0₅301
+0.00%
$-- $112
Aug 13, 11 AM $0.0₅313
+0.00%
$-- $92
Aug 13, 7 AM $0.0₅32
+0.00%
$-- $106
Aug 13, 5 AM $0.0₅32
+2.76%
$-- $76
Aug 12, 10 PM $0.0₅292
+0.00%
$-- $52
Aug 12, 12 PM $0.0₅299
+0.00%
$-- $61
Aug 12, 10 AM $0.0₅294
-0.39%
$-- $73
Aug 12, 4 AM $0.0₅299
-0.05%
$-- $133
Aug 12, 3 AM $0.0₅302
+0.00%
$-- $123
Aug 12, 2 AM $0.0₅304
+0.00%
$-- $117
Aug 12, 1 AM $0.0₅305
-0.17%
$-- $111
Aug 11, 5 PM $0.0₅302
+0.00%
$-- $111
Aug 11, 2 PM $0.0₅303
+0.00%
$-- $532
Aug 11, 1 PM $0.0₅305
+0.07%
$-- $551
Aug 11, 12 PM $0.0₅307
+0.00%
$-- $594
Aug 11, 11 AM $0.0₅303
-1.10%
$-- $622
Aug 11, 10 AM $0.0₅302
+0.00%
$-- $606
Aug 11, 9 AM $0.0₅298
+0.00%
$-- $784
Aug 11, 7 AM $0.0₅295
+0.00%
$-- $2,923
Aug 10, 10 PM $0.0₅28
+0.00%
$-- $3,658
Aug 10, 5 PM $0.0₅28
-7.41%
$-- $3,858
Aug 10, 4 PM $0.0₅306
+0.00%
$-- $3,766
Aug 10, 2 PM $0.0₅265
-11.49%
$-- $3,825
Aug 10, 1 PM $0.0₅303
+0.00%
$-- $6,411
Aug 10, 12 PM $0.0₅305
+0.00%
$-- $6,584
Aug 10, 11 AM $0.0₅317
+0.00%
$-- $6,566
Aug 10, 10 AM $0.0₅326
+0.24%
$-- $9,693
Aug 10, 9 AM $0.0₅374
-7.74%
$-- $11,577
Aug 10, 8 AM $0.0₅387
-4.57%
$-- $12,264
Aug 10, 6 AM $0.0₅369
+0.00%
$-- $230,791
Aug 10, 5 AM $0.0₅37
-7.69%
$-- $231,397
Aug 10, 4 AM $0.0₅4
+6.40%
$-- $229,953
Aug 10, 3 AM $0
--%
$-- $0.0₁₅1
Aug 10, 2 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0.0₁₅1
Aug 9, 11 PM $0
--%
$-- $0.0₁₅1
Aug 9, 9 PM $0
--%
$-- $0.0₁₅1
Aug 9, 8 PM $0
--%
$-- $0.0₁₅1
Aug 9, 7 PM $0
--%
$-- $0
Download