Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFun Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000089
+0.00%
$-- $182
Yesterday $0.0000891
-1.10%
$-- $207
Sep 26, 2026 $0.0000898
-9.77%
$-- $1,169
Sep 25, 2026 $0.0000995
+0.20%
$-- $284
Sep 24, 2026 $0.0000991
-2.98%
$-- $504
Sep 23, 2026 $0.000102
-7.42%
$-- $1,258
Sep 22, 2026 $0.000109
+0.61%
$-- $1,900
Sep 21, 2026 $0.000107
+15.45%
$-- $1,360
Sep 20, 2026 $0.0000919
+2.60%
$-- $1,624
Sep 19, 2026 $0.0000894
+2.79%
$-- $1,002
Sep 18, 2026 $0.000087
-0.07%
$-- $1,289
Sep 17, 2026 $0.0000872
+7.27%
$-- $1,267
Sep 16, 2026 $0.0000813
+1.39%
$-- $741
Sep 15, 2026 $0.0000802
-4.08%
$-- $679
Sep 14, 2026 $0.0000836
+2.28%
$-- $527
Sep 13, 2026 $0.0000817
-6.52%
$-- $1,248
Sep 12, 2026 $0.0000874
-2.79%
$-- $1,790
Sep 11, 2026 $0.00009
+6.36%
$-- $1,008
Sep 10, 2026 $0.0000845
-0.45%
$-- $1,286
Sep 9, 2026 $0.0000849
+4.90%
$-- $1,234
Sep 8, 2026 $0.0000808
-2.27%
$-- $670
Sep 7, 2026 $0.0000827
-3.29%
$-- $3,822
Sep 6, 2026 $0.0000857
+11.08%
$-- $4,440
Sep 5, 2026 $0.0000772
+16.20%
$-- $1,857
Sep 4, 2026 $0.0000664
+7.54%
$-- $3,571
Sep 3, 2026 $0.0000616
+43.17%
$-- $4,932
Sep 2, 2026 $0.0000431
-18.49%
$-- $1,323
Sep 1, 2026 $0.0000528
-1.70%
$-- $834
Aug 31, 2026 $0.0000499
-3.84%
$-- $777
Aug 30, 2026 $0.000053
+21.30%
$-- $2,598
Aug 29, 2026 $0.0000417
+9.32%
$-- $1,311
Aug 28, 2026 $0.0000381
-8.09%
$-- $453
Download