Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000886
+0.00%
$-- $186
Yesterday $0.0000891
-1.10%
$-- $207
Sep 26, 2026 $0.0000898
-9.77%
$-- $1,169
Sep 25, 2026 $0.0000995
+0.20%
$-- $284
Sep 24, 2026 $0.0000991
-2.98%
$-- $504
Sep 23, 2026 $0.000102
-7.42%
$-- $1,258
Sep 22, 2026 $0.000109
+0.61%
$-- $1,900
Sep 21, 2026 $0.000107
+15.45%
$-- $1,360
Sep 20, 2026 $0.0000919
+2.60%
$-- $1,624
Sep 19, 2026 $0.0000894
+2.79%
$-- $1,002
Sep 18, 2026 $0.000087
-0.07%
$-- $1,289
Sep 17, 2026 $0.0000872
+7.27%
$-- $1,267
Sep 16, 2026 $0.0000813
+1.39%
$-- $741
Sep 15, 2026 $0.0000802
-4.08%
$-- $679
Sep 14, 2026 $0.0000836
+2.28%
$-- $527
Sep 13, 2026 $0.0000817
-6.52%
$-- $1,248
Sep 12, 2026 $0.0000874
-2.79%
$-- $1,790
Sep 11, 2026 $0.00009
+6.36%
$-- $1,008
Sep 10, 2026 $0.0000845
-0.45%
$-- $1,286
Sep 9, 2026 $0.0000849
+4.90%
$-- $1,234
Sep 8, 2026 $0.0000808
-2.27%
$-- $670
Sep 7, 2026 $0.0000827
-3.29%
$-- $3,822
Sep 6, 2026 $0.0000857
+11.08%
$-- $4,440
Sep 5, 2026 $0.0000772
+16.20%
$-- $1,857
Sep 4, 2026 $0.0000664
+7.54%
$-- $3,571
Sep 3, 2026 $0.0000616
+43.17%
$-- $4,932
Sep 2, 2026 $0.0000431
-18.49%
$-- $1,323
Sep 1, 2026 $0.0000528
-1.70%
$-- $834
Aug 31, 2026 $0.0000499
-3.84%
$-- $777
Aug 30, 2026 $0.000053
+21.30%
$-- $2,598
Aug 29, 2026 $0.0000417
+9.32%
$-- $1,311
Aug 28, 2026 $0.0000381
-8.09%
$-- $453
Download