Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0000825
+0.00%
$-- $986
Sep 9, 10 AM $0.0000825
-0.34%
$-- $962
Sep 9, 9 AM $0.000083
-1.89%
$-- $896
Sep 9, 8 AM $0.0000829
+0.00%
$-- $715
Sep 9, 7 AM $0.0000828
+0.00%
$-- $715
Sep 9, 6 AM $0.0000824
+0.17%
$-- $714
Sep 9, 5 AM $0.0000821
-0.83%
$-- $715
Sep 9, 4 AM $0.0000828
+0.66%
$-- $715
Sep 9, 3 AM $0.0000821
-0.11%
$-- $703
Sep 9, 2 AM $0.0000823
+1.37%
$-- $786
Sep 9, 1 AM $0.0000811
-0.07%
$-- $670
Sep 9, 12 AM $0.0000811
+0.25%
$-- $659
Sep 8, 11 PM $0.0000808
-0.16%
$-- $670
Sep 8, 10 PM $0.0000808
+0.24%
$-- $715
Sep 8, 9 PM $0.0000806
-0.02%
$-- $726
Sep 8, 8 PM $0.0000806
+0.20%
$-- $1,228
Sep 8, 7 PM $0.0000804
-0.15%
$-- $1,239
Sep 8, 6 PM $0.0000805
+0.28%
$-- $1,232
Sep 8, 5 PM $0.0000802
-0.15%
$-- $1,215
Sep 8, 4 PM $0.0000803
+0.32%
$-- $1,240
Sep 8, 3 PM $0.0000797
+0.00%
$-- $1,636
Sep 8, 2 PM $0.0000796
+0.19%
$-- $1,642
Sep 8, 1 PM $0.0000789
-0.52%
$-- $2,406
Sep 8, 12 PM $0.0000813
+0.00%
$-- $2,248
Sep 8, 11 AM $0.0000815
+0.00%
$-- $2,442
Sep 8, 10 AM $0.0000818
+0.00%
$-- $2,444
Sep 8, 9 AM $0.0000814
+0.00%
$-- $2,657
Sep 8, 7 AM $0.0000815
+0.13%
$-- $2,755
Sep 8, 6 AM $0.0000813
-0.32%
$-- $2,790
Sep 8, 5 AM $0.0000815
-0.40%
$-- $3,076
Sep 8, 4 AM $0.0000818
+0.12%
$-- $3,185
Sep 8, 3 AM $0.0000819
-0.03%
$-- $3,195
Sep 8, 2 AM $0.0000826
-0.38%
$-- $3,421
Sep 8, 1 AM $0.000083
+0.29%
$-- $3,483
Sep 8, 12 AM $0.0000826
+0.01%
$-- $3,472
Sep 7, 11 PM $0.0000827
+0.04%
$-- $3,822
Sep 7, 10 PM $0.0000827
-0.37%
$-- $3,832
Sep 7, 9 PM $0.0000831
+5.83%
$-- $3,938
Sep 7, 8 PM $0.0000785
-0.04%
$-- $3,901
Sep 7, 7 PM $0.0000787
+0.44%
$-- $3,878
Sep 7, 6 PM $0.0000784
+0.12%
$-- $4,000
Sep 7, 5 PM $0.0000783
+0.17%
$-- $4,205
Sep 7, 4 PM $0.000078
-1.44%
$-- $4,506
Sep 7, 3 PM $0.0000791
-0.51%
$-- $4,148
Sep 7, 2 PM $0.0000797
-4.16%
$-- $4,214
Sep 7, 1 PM $0.0000811
+0.00%
$-- $3,596
Sep 7, 12 PM $0.0000794
-1.73%
$-- $4,181
Sep 7, 11 AM $0.0000808
-0.03%
$-- $4,189
Sep 7, 10 AM $0.0000812
+0.00%
$-- $4,857
Sep 7, 9 AM $0.0000801
+0.43%
$-- $4,857