Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFun Genesis Historical Data

GENESIS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:33 PM $0.0000897
+0.00%
$-- $205
6:32 PM $0.0000897
+0.01%
$-- $209
6:31 PM $0.0000897
+0.00%
$-- $209
6:30 PM $0.0000897
-0.04%
$-- $209
6:27 PM $0.0000897
+0.00%
$-- $213
6:25 PM $0.0000896
-0.03%
$-- $212
6:24 PM $0.0000897
+0.04%
$-- $212
6:22 PM $0.0000897
+0.01%
$-- $210
6:21 PM $0.0000897
+0.00%
$-- $210
6:19 PM $0.0000896
+0.00%
$-- $208
6:18 PM $0.0000896
+0.00%
$-- $208
6:14 PM $0.0000896
+0.00%
$-- $209
6:13 PM $0.0000895
+0.00%
$-- $210
6:12 PM $0.0000895
+0.01%
$-- $209
6:11 PM $0.0000895
-0.01%
$-- $209
6:08 PM $0.0000895
+0.00%
$-- $211
6:07 PM $0.0000895
+0.01%
$-- $214
6:05 PM $0.0000895
+0.00%
$-- $214
6:04 PM $0.0000895
+0.00%
$-- $214
6:03 PM $0.0000895
+0.02%
$-- $213
6:02 PM $0.0000895
+0.02%
$-- $214
6:01 PM $0.0000895
+0.00%
$-- $214
5:56 PM $0.0000895
+0.00%
$-- $215
5:55 PM $0.0000895
+0.00%
$-- $215
5:54 PM $0.0000895
+0.00%
$-- $216
5:51 PM $0.0000895
+0.00%
$-- $216
5:49 PM $0.0000895
+0.03%
$-- $215
5:46 PM $0.0000894
+0.00%
$-- $214
5:43 PM $0.0000894
+0.00%
$-- $224
5:40 PM $0.0000894
+0.00%
$-- $224
5:38 PM $0.0000894
+0.00%
$-- $224
5:37 PM $0.0000894
+0.00%
$-- $224
5:36 PM $0.0000894
+0.00%
$-- $224
5:35 PM $0.0000894
+0.00%
$-- $224
5:34 PM $0.0000894
+0.00%
$-- $224
5:31 PM $0.0000894
-0.01%
$-- $225
5:28 PM $0.0000895
+0.00%
$-- $224
5:27 PM $0.0000895
+0.00%
$-- $224
5:25 PM $0.0000895
+0.00%
$-- $223
5:21 PM $0.0000894
+0.00%
$-- $223
5:20 PM $0.0000894
+0.00%
$-- $223
5:16 PM $0.0000895
+0.00%
$-- $223
5:14 PM $0.0000894
+0.00%
$-- $222
5:13 PM $0.0000894
+0.00%
$-- $222
5:12 PM $0.0000894
+0.01%
$-- $222
5:08 PM $0.0000894
+0.00%
$-- $221
5:07 PM $0.0000894
+0.00%
$-- $222
5:05 PM $0.0000894
+0.00%
$-- $221
5:02 PM $0.0000894
+0.00%
$-- $222
4:58 PM $0.0000894
+0.00%
$-- $222