Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.0000801
+0.43%
$-- $4,857
Sep 7, 8 AM $0.0000798
-1.18%
$-- $4,759
Sep 7, 7 AM $0.0000807
-0.58%
$-- $4,754
Sep 7, 6 AM $0.0000812
+3.03%
$-- $4,746
Sep 7, 5 AM $0.000079
-0.55%
$-- $4,437
Sep 7, 4 AM $0.0000793
-0.22%
$-- $4,386
Sep 7, 3 AM $0.0000795
-3.60%
$-- $4,440
Sep 7, 2 AM $0.0000827
+1.42%
$-- $4,421
Sep 7, 1 AM $0.0000814
-0.24%
$-- $4,430
Sep 7, 12 AM $0.0000818
-4.28%
$-- $4,571
Sep 6, 11 PM $0.0000857
+0.63%
$-- $4,440
Sep 6, 10 PM $0.0000849
-0.25%
$-- $4,876
Sep 6, 9 PM $0.0000862
-7.30%
$-- $4,806
Sep 6, 8 PM $0.0000929
+0.38%
$-- $4,409
Sep 6, 7 PM $0.0000925
-1.73%
$-- $4,485
Sep 6, 6 PM $0.0000942
+3.18%
$-- $4,371
Sep 6, 5 PM $0.0000913
+1.95%
$-- $3,987
Sep 6, 4 PM $0.0000894
+0.38%
$-- $3,562
Sep 6, 3 PM $0.0000891
+0.60%
$-- $3,676
Sep 6, 2 PM $0.0000887
-0.70%
$-- $3,690
Sep 6, 1 PM $0.0000884
-1.38%
$-- $3,586
Sep 6, 12 PM $0.0000897
+0.20%
$-- $3,320
Sep 6, 11 AM $0.0000878
+9.77%
$-- $3,068
Sep 6, 10 AM $0.00008
+0.00%
$-- $2,144
Sep 6, 9 AM $0.0000809
+0.08%
$-- $2,140
Sep 6, 8 AM $0.0000809
+0.01%
$-- $2,239
Sep 6, 7 AM $0.0000809
+0.00%
$-- $2,246
Sep 6, 6 AM $0.0000812
+0.65%
$-- $2,252
Sep 6, 5 AM $0.0000807
+0.99%
$-- $2,163
Sep 6, 4 AM $0.0000801
+0.71%
$-- $2,131
Sep 6, 3 AM $0.0000796
+0.51%
$-- $2,070
Sep 6, 2 AM $0.0000791
+0.60%
$-- $1,998
Sep 6, 1 AM $0.0000787
+0.95%
$-- $1,781
Sep 6, 12 AM $0.0000778
+0.87%
$-- $1,859
Sep 5, 11 PM $0.0000772
+5.00%
$-- $1,857
Sep 5, 10 PM $0.0000736
+0.15%
$-- $1,847
Sep 5, 9 PM $0.0000735
+0.51%
$-- $2,216
Sep 5, 8 PM $0.0000732
+0.77%
$-- $2,158
Sep 5, 7 PM $0.0000724
-0.08%
$-- $2,155
Sep 5, 6 PM $0.0000726
-0.01%
$-- $2,170
Sep 5, 5 PM $0.0000725
+0.69%
$-- $2,215
Sep 5, 4 PM $0.000072
+0.67%
$-- $2,287
Sep 5, 3 PM $0.0000706
-0.07%
$-- $2,173
Sep 5, 2 PM $0.0000707
+0.55%
$-- $3,021
Sep 5, 1 PM $0.0000699
+2.95%
$-- $3,312
Sep 5, 12 PM $0.0000678
+0.12%
$-- $3,096
Sep 5, 11 AM $0.0000677
+1.31%
$-- $3,040
Sep 5, 9 AM $0.0000669
+1.02%
$-- $2,887
Sep 5, 8 AM $0.0000662
+0.00%
$-- $2,836
Sep 5, 7 AM $0.0000663
+0.11%
$-- $2,884