Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 PM $0.0000894
+0.00%
$-- $222
5:12 PM $0.0000894
+0.01%
$-- $222
5:08 PM $0.0000894
+0.00%
$-- $221
5:07 PM $0.0000894
+0.00%
$-- $222
5:05 PM $0.0000894
+0.00%
$-- $221
5:02 PM $0.0000894
+0.00%
$-- $222
4:58 PM $0.0000894
+0.00%
$-- $222
4:57 PM $0.0000894
+0.00%
$-- $222
4:55 PM $0.0000894
+0.00%
$-- $221
4:53 PM $0.0000894
+0.00%
$-- $221
4:50 PM $0.0000894
-0.01%
$-- $220
4:49 PM $0.0000894
+0.00%
$-- $219
4:47 PM $0.0000894
+0.01%
$-- $264
4:43 PM $0.0000893
+0.00%
$-- $264
4:42 PM $0.0000894
+0.00%
$-- $354
4:41 PM $0.0000894
-0.01%
$-- $354
4:40 PM $0.0000894
+0.00%
$-- $354
4:36 PM $0.0000894
+0.00%
$-- $355
4:33 PM $0.0000894
+0.00%
$-- $357
4:31 PM $0.0000895
+0.00%
$-- $357
4:30 PM $0.0000895
-0.03%
$-- $356
4:25 PM $0.0000897
+0.00%
$-- $356
4:23 PM $0.0000897
+0.00%
$-- $359
4:21 PM $0.0000897
+0.00%
$-- $359
4:20 PM $0.0000897
+0.00%
$-- $358
4:19 PM $0.0000897
+0.00%
$-- $358
4:17 PM $0.0000896
+0.00%
$-- $359
4:15 PM $0.0000896
+0.00%
$-- $360
4:05 PM $0.0000896
+0.00%
$-- $381
4:04 PM $0.0000895
+0.00%
$-- $380
4:03 PM $0.0000895
+0.01%
$-- $380
4:02 PM $0.0000895
+0.00%
$-- $380
3:50 PM $0.0000896
+0.00%
$-- $381
3:22 PM $0.0000895
+0.00%
$-- $382
3:21 PM $0.0000895
+0.00%
$-- $381
3:12 PM $0.0000894
+0.00%
$-- $367
3:10 PM $0.0000897
+0.00%
$-- $366
3:01 PM $0.0000896
+0.00%
$-- $364
2:59 PM $0.0000897
+0.00%
$-- $364
2:57 PM $0.0000897
+0.00%
$-- $364
2:52 PM $0.0000897
+0.00%
$-- $374
2:30 PM $0.0000899
+0.00%
$-- $374
1:53 PM $0.0000902
+0.00%
$-- $376
12:45 PM $0.0000906
+0.00%
$-- $393
12:13 PM $0.0000905
+0.00%
$-- $391
11:20 AM $0.0000903
+0.00%
$-- $382
11:13 AM $0.0000905
+0.00%
$-- $382
11:01 AM $0.0000905
+0.00%
$-- $381
10:43 AM $0.0000904
+0.00%
$-- $381
10:29 AM $0.0000905
+0.00%
$-- $371