Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.0000661
+0.11%
$-- $2,874
Sep 5, 5 AM $0.0000661
+0.00%
$-- $3,385
Sep 5, 4 AM $0.0000661
-0.35%
$-- $3,379
Sep 5, 3 AM $0.0000665
+0.08%
$-- $3,599
Sep 5, 2 AM $0.0000664
+0.66%
$-- $3,600
Sep 5, 1 AM $0.0000659
-1.11%
$-- $3,540
Sep 5, 12 AM $0.0000666
+0.23%
$-- $3,518
Sep 4, 11 PM $0.0000664
+0.69%
$-- $3,571
Sep 4, 10 PM $0.0000627
+4.56%
$-- $2,963
Sep 4, 9 PM $0.00006
+0.43%
$-- $3,108
Sep 4, 8 PM $0.0000598
+0.00%
$-- $3,089
Sep 4, 7 PM $0.0000599
+0.62%
$-- $3,135
Sep 4, 6 PM $0.0000595
+0.48%
$-- $3,095
Sep 4, 5 PM $0.0000592
+0.40%
$-- $3,051
Sep 4, 4 PM $0.0000586
+0.20%
$-- $3,049
Sep 4, 2 PM $0.0000642
-5.21%
$-- $2,956
Sep 4, 1 PM $0.0000675
-0.42%
$-- $3,079
Sep 4, 12 PM $0.0000692
-1.06%
$-- $3,162
Sep 4, 11 AM $0.00007
+0.00%
$-- $3,197
Sep 4, 10 AM $0.0000701
+0.44%
$-- $3,186
Sep 4, 9 AM $0.0000702
+0.31%
$-- $5,028
Sep 4, 8 AM $0.0000695
+0.51%
$-- $4,950
Sep 4, 7 AM $0.000069
-0.09%
$-- $5,826
Sep 4, 6 AM $0.000069
+0.12%
$-- $6,219
Sep 4, 5 AM $0.0000689
+1.33%
$-- $6,181
Sep 4, 4 AM $0.0000649
+1.18%
$-- $5,362
Sep 4, 3 AM $0.0000642
+1.79%
$-- $5,202
Sep 4, 2 AM $0.0000627
-0.18%
$-- $5,147
Sep 4, 1 AM $0.0000628
+1.06%
$-- $5,137
Sep 4, 12 AM $0.0000622
+0.77%
$-- $5,061
Sep 3, 11 PM $0.0000616
+0.48%
$-- $4,932
Sep 3, 10 PM $0.0000615
+5.98%
$-- $4,272
Sep 3, 9 PM $0.000058
-0.53%
$-- $4,212
Sep 3, 8 PM $0.0000584
-0.19%
$-- $4,130
Sep 3, 7 PM $0.0000582
+0.00%
$-- $4,046
Sep 3, 5 PM $0.0000582
-0.44%
$-- $4,061
Sep 3, 4 PM $0.0000585
+0.00%
$-- $3,753
Sep 3, 3 PM $0.0000612
+0.08%
$-- $3,751
Sep 3, 2 PM $0.0000573
+0.41%
$-- $3,222
Sep 3, 1 PM $0.0000572
-1.42%
$-- $3,133
Sep 3, 12 PM $0.000058
+0.88%
$-- $3,111
Sep 3, 11 AM $0.0000574
+0.24%
$-- $3,075
Sep 3, 10 AM $0.0000571
-0.35%
$-- $3,275
Sep 3, 9 AM $0.0000579
+12.46%
$-- $3,118
Sep 3, 8 AM $0.0000513
+5.06%
$-- $1,659
Sep 3, 7 AM $0.0000485
+4.77%
$-- $894
Sep 3, 6 AM $0.0000463
+4.05%
$-- $616
Sep 3, 5 AM $0.0000439
+0.00%
$-- $565
Sep 3, 4 AM $0.0000441
-0.16%
$-- $565
Sep 3, 3 AM $0.0000434
+0.49%
$-- $450