Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.0000434
+0.49%
$-- $450
Sep 3, 2 AM $0.0000432
+0.53%
$-- $448
Sep 3, 1 AM $0.0000429
-0.99%
$-- $445
Sep 3, 12 AM $0.000043
-0.05%
$-- $414
Sep 2, 11 PM $0.0000431
+0.51%
$-- $1,323
Sep 2, 10 PM $0.0000427
-0.07%
$-- $1,281
Sep 2, 8 PM $0.0000429
+0.16%
$-- $1,285
Sep 2, 7 PM $0.0000428
-0.23%
$-- $1,277
Sep 2, 6 PM $0.0000429
+0.07%
$-- $1,270
Sep 2, 5 PM $0.0000428
+0.60%
$-- $1,303
Sep 2, 4 PM $0.0000427
+0.12%
$-- $1,293
Sep 2, 3 PM $0.0000427
-0.45%
$-- $1,284
Sep 2, 2 PM $0.0000432
+0.18%
$-- $1,267
Sep 2, 1 PM $0.0000431
+0.77%
$-- $1,256
Sep 2, 12 PM $0.0000428
-0.17%
$-- $1,244
Sep 2, 11 AM $0.0000428
+0.12%
$-- $1,236
Sep 2, 10 AM $0.0000424
-3.05%
$-- $1,131
Sep 2, 9 AM $0.000044
+0.00%
$-- $1,454
Sep 2, 7 AM $0.0000452
+0.00%
$-- $1,448
Sep 2, 6 AM $0.0000444
+0.00%
$-- $0
Sep 2, 3 AM $0.0000452
+0.00%
$-- $1,702
Sep 2, 1 AM $0.0000453
+0.27%
$-- $1,685
Sep 2, 12 AM $0.0000452
-14.55%
$-- $1,674
Sep 1, 11 PM $0.0000528
+0.00%
$-- $834
Sep 1, 10 PM $0.0000527
-0.25%
$-- $1,337
Sep 1, 9 PM $0.0000529
+0.16%
$-- $1,639
Sep 1, 8 PM $0.0000529
-0.15%
$-- $1,641
Sep 1, 7 PM $0.000053
+0.00%
$-- $1,636
Sep 1, 6 PM $0.0000526
-1.43%
$-- $1,637
Sep 1, 5 PM $0.0000538
+0.00%
$-- $1,619
Sep 1, 4 PM $0.0000538
-0.37%
$-- $1,627
Sep 1, 3 PM $0.000054
+0.00%
$-- $1,648
Sep 1, 1 PM $0.0000539
+0.33%
$-- $1,689
Sep 1, 11 AM $0.0000543
+0.00%
$-- $1,727
Sep 1, 10 AM $0.0000541
+0.00%
$-- $1,824
Sep 1, 9 AM $0.0000539
+0.07%
$-- $1,815
Sep 1, 8 AM $0.0000519
-0.15%
$-- $1,462
Sep 1, 7 AM $0.000052
-0.74%
$-- $1,419
Sep 1, 6 AM $0.0000517
+0.00%
$-- $1,296
Sep 1, 5 AM $0.0000539
+0.00%
$-- $1,289
Sep 1, 4 AM $0.0000538
+0.00%
$-- $1,289
Sep 1, 3 AM $0.0000538
+0.31%
$-- $1,290
Sep 1, 2 AM $0.0000534
-0.02%
$-- $1,277
Sep 1, 1 AM $0.0000536
-0.23%
$-- $1,303
Sep 1, 12 AM $0.0000538
+0.05%
$-- $1,342
Aug 31, 11 PM $0.0000538
+0.00%
$-- $773
Aug 31, 10 PM $0.0000499
-0.67%
$-- $777
Aug 31, 9 PM $0.0000523
+0.30%
$-- $544
Aug 31, 8 PM $0.0000523
+0.00%
$-- $546
Aug 31, 7 PM $0.0000523
+0.00%
$-- $540