Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0000521
+0.00%
$-- $541
Aug 31, 4 PM $0.0000522
+0.00%
$-- $615
Aug 31, 3 PM $0.0000521
+0.40%
$-- $813
Aug 31, 12 PM $0.0000512
-0.13%
$-- $1,170
Aug 31, 11 AM $0.0000512
-1.05%
$-- $1,127
Aug 31, 9 AM $0.0000507
+0.00%
$-- $1,368
Aug 31, 8 AM $0.0000506
+0.00%
$-- $1,371
Aug 31, 6 AM $0.0000505
+0.00%
$-- $1,373
Aug 31, 5 AM $0.0000519
+0.00%
$-- $2,045
Aug 31, 3 AM $0.0000519
+0.00%
$-- $2,251
Aug 31, 2 AM $0.0000519
+0.67%
$-- $2,251
Aug 31, 1 AM $0.0000516
+0.00%
$-- $2,229
Aug 31, 12 AM $0.0000521
+0.50%
$-- $2,216
Aug 30, 11 PM $0.0000519
+0.00%
$-- $2,562
Aug 30, 10 PM $0.000053
+0.02%
$-- $2,598
Aug 30, 9 PM $0.0000531
+0.14%
$-- $2,585
Aug 30, 8 PM $0.0000535
-0.25%
$-- $2,637
Aug 30, 7 PM $0.0000535
-0.06%
$-- $2,791
Aug 30, 6 PM $0.0000538
+0.00%
$-- $2,793
Aug 30, 5 PM $0.0000536
-0.58%
$-- $2,845
Aug 30, 4 PM $0.0000541
+0.67%
$-- $2,791
Aug 30, 3 PM $0.0000528
+0.00%
$-- $2,561
Aug 30, 2 PM $0.0000529
+2.58%
$-- $2,533
Aug 30, 1 PM $0.0000515
-1.89%
$-- $2,977
Aug 30, 11 AM $0.0000522
-0.07%
$-- $3,308
Aug 30, 10 AM $0.0000527
+0.85%
$-- $3,264
Aug 30, 9 AM $0.0000522
-0.27%
$-- $3,207
Aug 30, 8 AM $0.0000505
+0.28%
$-- $2,872
Aug 30, 7 AM $0.0000502
+0.80%
$-- $2,725
Aug 30, 6 AM $0.0000497
+7.67%
$-- $2,775
Aug 30, 5 AM $0.0000453
+1.40%
$-- $1,967
Aug 30, 4 AM $0.0000446
+0.00%
$-- $1,775
Aug 30, 3 AM $0.0000443
+1.63%
$-- $1,768
Aug 30, 1 AM $0.0000437
-0.25%
$-- $1,667
Aug 30, 12 AM $0.0000439
+0.40%
$-- $1,664
Aug 29, 11 PM $0.0000421
+0.41%
$-- $1,358
Aug 29, 9 PM $0.0000417
-0.11%
$-- $1,311
Aug 29, 8 PM $0.0000419
+1.32%
$-- $1,302
Aug 29, 7 PM $0.0000414
+0.00%
$-- $1,178
Aug 29, 6 PM $0.0000415
+0.18%
$-- $1,177
Aug 29, 5 PM $0.0000411
+0.00%
$-- $1,125
Aug 29, 4 PM $0.0000412
+0.22%
$-- $1,116
Aug 29, 3 PM $0.0000411
+0.32%
$-- $1,079
Aug 29, 2 PM $0.000041
+6.00%
$-- $1,063
Aug 29, 1 PM $0.0000407
+1.16%
$-- $404
Aug 29, 12 PM $0.0000402
+0.14%
$-- $381
Aug 29, 11 AM $0.0000386
+0.00%
$-- $124
Aug 29, 9 AM $0.0000385
+0.48%
$-- $111
Aug 29, 7 AM $0.0000384
+0.03%
$-- $360
Aug 29, 6 AM $0.0000384
+0.53%
$-- $353