Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0001
-1.16%
$-- $402
Sep 24, 8 AM $0.000102
+0.00%
$-- $423
Sep 24, 7 AM $0.000103
+0.07%
$-- $464
Sep 24, 6 AM $0.000102
+0.16%
$-- $462
Sep 24, 5 AM $0.000102
-0.17%
$-- $481
Sep 24, 4 AM $0.000102
+0.04%
$-- $572
Sep 24, 3 AM $0.000102
-0.48%
$-- $570
Sep 24, 2 AM $0.000102
+0.36%
$-- $573
Sep 24, 1 AM $0.000102
-0.37%
$-- $581
Sep 24, 12 AM $0.000102
+0.11%
$-- $992
Sep 23, 11 PM $0.000102
-0.20%
$-- $984
Sep 23, 10 PM $0.000102
+0.34%
$-- $1,258
Sep 23, 9 PM $0.000102
-0.38%
$-- $1,270
Sep 23, 8 PM $0.000102
-0.19%
$-- $1,209
Sep 23, 7 PM $0.000103
+0.16%
$-- $1,219
Sep 23, 6 PM $0.000102
-0.13%
$-- $1,219
Sep 23, 5 PM $0.000102
+0.24%
$-- $1,204
Sep 23, 4 PM $0.000102
+0.41%
$-- $1,200
Sep 23, 3 PM $0.000102
-0.39%
$-- $1,169
Sep 23, 2 PM $0.000103
+0.67%
$-- $1,188
Sep 23, 1 PM $0.000104
+0.32%
$-- $1,395
Sep 23, 12 PM $0.000105
+0.00%
$-- $1,657
Sep 23, 11 AM $0.000105
+0.32%
$-- $1,642
Sep 23, 10 AM $0.000105
-0.39%
$-- $1,625
Sep 23, 9 AM $0.000105
-0.13%
$-- $1,634
Sep 23, 8 AM $0.000106
+0.09%
$-- $1,670
Sep 23, 7 AM $0.000105
-0.23%
$-- $1,694
Sep 23, 6 AM $0.000106
-0.10%
$-- $1,703
Sep 23, 5 AM $0.000106
-0.49%
$-- $1,874
Sep 23, 4 AM $0.000107
+0.30%
$-- $1,865
Sep 23, 3 AM $0.000107
+0.51%
$-- $1,802
Sep 23, 2 AM $0.000106
+0.31%
$-- $1,822
Sep 23, 1 AM $0.000106
-4.49%
$-- $2,103
Sep 23, 12 AM $0.000111
+0.62%
$-- $2,039
Sep 22, 11 PM $0.000111
+1.53%
$-- $2,025
Sep 22, 10 PM $0.000109
+0.03%
$-- $1,900
Sep 22, 9 PM $0.000109
-0.10%
$-- $2,012
Sep 22, 8 PM $0.000109
-0.09%
$-- $2,079
Sep 22, 7 PM $0.000109
-0.17%
$-- $2,116
Sep 22, 6 PM $0.000109
+0.21%
$-- $2,130
Sep 22, 5 PM $0.000109
+0.36%
$-- $2,131
Sep 22, 4 PM $0.000109
+0.02%
$-- $2,207
Sep 22, 3 PM $0.000109
+0.08%
$-- $2,262
Sep 22, 2 PM $0.000108
-1.46%
$-- $2,231
Sep 22, 1 PM $0.000109
+0.17%
$-- $2,171
Sep 22, 12 PM $0.000109
+3.08%
$-- $2,053
Sep 22, 11 AM $0.000106
+0.04%
$-- $1,838
Sep 22, 10 AM $0.000106
+0.01%
$-- $1,837
Sep 22, 9 AM $0.000106
+0.13%
$-- $1,894
Sep 22, 8 AM $0.000106
+0.57%
$-- $1,900