Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFun Genesis Historical Data

GENESIS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:34 PM $0.0000893
+0.00%
$-- $191
5:33 PM $0.0000894
+0.00%
$-- $191
5:32 PM $0.0000894
+0.00%
$-- $190
5:31 PM $0.0000894
+0.00%
$-- $189
5:30 PM $0.0000894
+0.00%
$-- $189
5:28 PM $0.0000895
+0.00%
$-- $189
5:26 PM $0.0000896
+0.00%
$-- $188
5:24 PM $0.0000896
+0.00%
$-- $189
5:21 PM $0.0000896
+0.06%
$-- $189
5:20 PM $0.0000895
-0.05%
$-- $187
5:18 PM $0.0000895
+0.00%
$-- $187
5:17 PM $0.0000895
+0.00%
$-- $186
5:16 PM $0.0000894
+0.00%
$-- $185
5:10 PM $0.0000886
+0.00%
$-- $185
5:08 PM $0.0000887
+0.00%
$-- $186
5:07 PM $0.0000887
+0.00%
$-- $186
5:05 PM $0.0000887
+0.00%
$-- $186
5:04 PM $0.0000888
+0.00%
$-- $186
5:03 PM $0.0000888
+0.00%
$-- $186
5:02 PM $0.0000887
+0.00%
$-- $186
5:01 PM $0.0000887
+0.00%
$-- $186
5:00 PM $0.0000887
+0.00%
$-- $186
4:59 PM $0.0000888
+0.00%
$-- $186
4:58 PM $0.0000887
+0.00%
$-- $183
4:57 PM $0.0000887
+0.00%
$-- $182
4:56 PM $0.0000887
-0.04%
$-- $182
4:55 PM $0.0000888
+0.02%
$-- $182
4:50 PM $0.0000887
+0.01%
$-- $183
4:49 PM $0.0000887
+0.00%
$-- $183
4:47 PM $0.0000888
+0.00%
$-- $184
4:40 PM $0.0000889
-0.02%
$-- $184
4:39 PM $0.0000889
-0.01%
$-- $183
4:37 PM $0.0000891
+0.00%
$-- $183
4:33 PM $0.0000891
+0.05%
$-- $180
4:32 PM $0.0000891
+0.00%
$-- $180
4:30 PM $0.0000892
+0.00%
$-- $180
4:27 PM $0.000089
+0.00%
$-- $180
4:25 PM $0.000089
+0.00%
$-- $181
4:23 PM $0.000089
+0.03%
$-- $181
4:22 PM $0.0000889
+0.03%
$-- $178
4:21 PM $0.0000889
+0.00%
$-- $176
4:17 PM $0.0000886
+0.00%
$-- $177
4:15 PM $0.0000884
+0.00%
$-- $178
4:13 PM $0.0000885
+0.00%
$-- $178
4:12 PM $0.0000885
+0.00%
$-- $178
4:11 PM $0.0000885
+0.00%
$-- $177
4:09 PM $0.0000885
+0.00%
$-- $177
4:08 PM $0.0000885
+0.00%
$-- $177
4:05 PM $0.0000884
+0.00%
$-- $177
4:04 PM $0.0000884
+0.00%
$-- $177