Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 PM $0.0000891
+0.00%
$-- $183
4:33 PM $0.0000891
+0.05%
$-- $180
4:32 PM $0.0000891
+0.00%
$-- $180
4:30 PM $0.0000892
+0.00%
$-- $180
4:27 PM $0.000089
+0.00%
$-- $180
4:25 PM $0.000089
+0.00%
$-- $181
4:23 PM $0.000089
+0.03%
$-- $181
4:22 PM $0.0000889
+0.03%
$-- $178
4:21 PM $0.0000889
+0.00%
$-- $176
4:17 PM $0.0000886
+0.00%
$-- $177
4:15 PM $0.0000884
+0.00%
$-- $178
4:13 PM $0.0000885
+0.00%
$-- $178
4:12 PM $0.0000885
+0.00%
$-- $178
4:11 PM $0.0000885
+0.00%
$-- $177
4:09 PM $0.0000885
+0.00%
$-- $177
4:08 PM $0.0000885
+0.00%
$-- $177
4:05 PM $0.0000884
+0.00%
$-- $177
4:04 PM $0.0000884
+0.00%
$-- $177
4:02 PM $0.0000884
+0.00%
$-- $177
4:01 PM $0.0000884
-0.01%
$-- $177
4:00 PM $0.0000885
+0.00%
$-- $176
3:57 PM $0.0000885
+0.00%
$-- $176
3:53 PM $0.0000885
+0.00%
$-- $175
3:39 PM $0.0000884
-0.02%
$-- $174
3:35 PM $0.0000882
+0.00%
$-- $172
2:59 PM $0.0000882
+0.00%
$-- $190
2:43 PM $0.0000883
+0.00%
$-- $193
2:10 PM $0.0000889
+0.00%
$-- $194
2:07 PM $0.0000888
+0.00%
$-- $194
1:51 PM $0.000089
+0.00%
$-- $191
1:15 PM $0.0000888
+0.00%
$-- $191
1:01 PM $0.000089
+0.00%
$-- $189
12:03 PM $0.0000882
+0.00%
$-- $190
11:35 AM $0.0000881
+0.00%
$-- $189
10:36 AM $0.0000877
+0.00%
$-- $204
10:29 AM $0.0000876
+0.00%
$-- $213
10:12 AM $0.0000874
+0.00%
$-- $215
10:05 AM $0.0000875
+0.00%
$-- $214
8:39 AM $0.0000875
+0.00%
$-- $235
7:09 AM $0.0000877
+0.00%
$-- $236
7:02 AM $0.0000878
+0.02%
$-- $235
7:01 AM $0.0000878
+0.02%
$-- $235
6:54 AM $0.0000877
+0.00%
$-- $235
6:47 AM $0.0000877
-0.01%
$-- $234
6:45 AM $0.0000877
+0.00%
$-- $235
6:44 AM $0.0000878
+0.00%
$-- $234
6:02 AM $0.0000876
+0.00%
$-- $235
5:43 AM $0.0000874
+0.00%
$-- $245
5:35 AM $0.0000876
+0.00%
$-- $245
3:53 AM $0.0000878
+0.00%
$-- $246