Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:35 PM $0.0000882
+0.00%
$-- $172
2:59 PM $0.0000882
+0.00%
$-- $190
2:43 PM $0.0000883
+0.00%
$-- $193
2:10 PM $0.0000889
+0.00%
$-- $194
2:07 PM $0.0000888
+0.00%
$-- $194
1:51 PM $0.000089
+0.00%
$-- $191
1:15 PM $0.0000888
+0.00%
$-- $191
1:01 PM $0.000089
+0.00%
$-- $189
12:03 PM $0.0000882
+0.00%
$-- $190
11:35 AM $0.0000881
+0.00%
$-- $189
10:36 AM $0.0000877
+0.00%
$-- $204
10:29 AM $0.0000876
+0.00%
$-- $213
10:12 AM $0.0000874
+0.00%
$-- $215
10:05 AM $0.0000875
+0.00%
$-- $214
8:39 AM $0.0000875
+0.00%
$-- $235
7:09 AM $0.0000877
+0.00%
$-- $236
7:02 AM $0.0000878
+0.02%
$-- $235
7:01 AM $0.0000878
+0.02%
$-- $235
6:54 AM $0.0000877
+0.00%
$-- $235
6:47 AM $0.0000877
-0.01%
$-- $234
6:45 AM $0.0000877
+0.00%
$-- $235
6:44 AM $0.0000878
+0.00%
$-- $234
6:02 AM $0.0000876
+0.00%
$-- $235
5:43 AM $0.0000874
+0.00%
$-- $245
5:35 AM $0.0000876
+0.00%
$-- $245
3:53 AM $0.0000878
+0.00%
$-- $246
3:51 AM $0.0000878
+0.00%
$-- $246
3:49 AM $0.0000878
+0.09%
$-- $244
3:45 AM $0.0000877
+0.00%
$-- $244
3:43 AM $0.0000877
+0.00%
$-- $244
3:15 AM $0.0000879
+0.00%
$-- $246
3:13 AM $0.0000878
+0.00%
$-- $246
3:09 AM $0.0000879
+0.00%
$-- $246
3:08 AM $0.0000879
+0.00%
$-- $245
3:07 AM $0.0000879
+0.04%
$-- $244
3:05 AM $0.0000878
+0.02%
$-- $244
2:57 AM $0.0000877
+0.00%
$-- $245
2:52 AM $0.0000877
+0.00%
$-- $245
2:51 AM $0.0000877
+0.00%
$-- $244
2:42 AM $0.0000877
+0.00%
$-- $244
2:35 AM $0.0000877
+0.05%
$-- $243
2:29 AM $0.0000878
-0.01%
$-- $243
2:26 AM $0.0000879
+0.00%
$-- $243
2:24 AM $0.0000878
+0.00%
$-- $243
2:22 AM $0.0000878
+0.00%
$-- $243
2:21 AM $0.0000879
+0.00%
$-- $243
2:19 AM $0.0000878
+0.00%
$-- $243
2:18 AM $0.0000879
+0.00%
$-- $243
2:12 AM $0.000088
+0.00%
$-- $243
2:10 AM $0.0000878
+0.00%
$-- $242