Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:35 AM $0.0000877
+0.05%
$-- $243
2:29 AM $0.0000878
-0.01%
$-- $243
2:26 AM $0.0000879
+0.00%
$-- $243
2:24 AM $0.0000878
+0.00%
$-- $243
2:22 AM $0.0000878
+0.00%
$-- $243
2:21 AM $0.0000879
+0.00%
$-- $243
2:19 AM $0.0000878
+0.00%
$-- $243
2:18 AM $0.0000879
+0.00%
$-- $243
2:12 AM $0.000088
+0.00%
$-- $243
2:10 AM $0.0000878
+0.00%
$-- $242
2:09 AM $0.0000878
+0.00%
$-- $243
2:05 AM $0.0000879
+0.00%
$-- $241
1:50 AM $0.0000879
+0.00%
$-- $243
1:36 AM $0.0000883
+0.00%
$-- $243
1:25 AM $0.0000882
+0.00%
$-- $245
1:24 AM $0.0000882
+0.00%
$-- $246
1:21 AM $0.0000883
+0.00%
$-- $246
1:18 AM $0.0000882
+0.00%
$-- $246
1:16 AM $0.0000882
+0.00%
$-- $246
1:13 AM $0.0000883
+0.00%
$-- $247
1:08 AM $0.0000884
+0.00%
$-- $247
1:03 AM $0.0000885
-0.01%
$-- $247
1:02 AM $0.0000886
+0.01%
$-- $247
12:56 AM $0.0000887
+0.00%
$-- $247
12:55 AM $0.0000888
+0.00%
$-- $246
12:54 AM $0.0000888
+0.00%
$-- $245
12:51 AM $0.0000888
+0.00%
$-- $246
12:43 AM $0.0000885
-0.03%
$-- $248
12:42 AM $0.0000885
+0.00%
$-- $204
12:33 AM $0.0000892
+0.00%
$-- $206
12:31 AM $0.0000894
+0.00%
$-- $206
12:28 AM $0.0000894
+0.00%
$-- $206
12:23 AM $0.0000896
+0.00%
$-- $208
12:11 AM $0.0000893
+0.00%
$-- $211
11:59 PM $0.0000894
+0.00%
$-- $215
11:57 PM $0.0000894
+0.00%
$-- $215
11:53 PM $0.0000894
+0.00%
$-- $215
11:49 PM $0.0000893
+0.00%
$-- $214
11:46 PM $0.0000892
+0.00%
$-- $214
11:38 PM $0.0000893
+0.00%
$-- $213
11:37 PM $0.0000893
+0.02%
$-- $211
11:36 PM $0.0000893
-0.05%
$-- $207
11:30 PM $0.0000893
+0.00%
$-- $207
11:27 PM $0.0000893
+0.00%
$-- $207
11:22 PM $0.0000892
+0.00%
$-- $206
11:21 PM $0.0000892
+0.00%
$-- $205
11:14 PM $0.000089
+0.00%
$-- $206
11:06 PM $0.0000891
+0.00%
$-- $207
11:05 PM $0.0000891
+0.00%
$-- $207
10:56 PM $0.0000891
+0.00%
$-- $207