Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFun Genesis Historical Data

GENESIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.00008
-0.89%
$-- $801
Sep 15, 8 PM $0.0000808
-0.12%
$-- $872
Sep 15, 7 PM $0.0000809
+0.75%
$-- $881
Sep 15, 6 PM $0.0000803
-1.54%
$-- $821
Sep 15, 5 PM $0.0000817
+0.80%
$-- $798
Sep 15, 4 PM $0.0000811
+0.52%
$-- $779
Sep 15, 3 PM $0.0000805
+0.47%
$-- $740
Sep 15, 2 PM $0.0000802
-1.42%
$-- $741
Sep 15, 1 PM $0.0000815
-1.41%
$-- $739
Sep 15, 12 PM $0.0000828
+0.18%
$-- $744
Sep 15, 11 AM $0.0000825
-0.24%
$-- $743
Sep 15, 9 AM $0.0000827
+0.00%
$-- $746
Sep 15, 8 AM $0.0000825
+0.17%
$-- $748
Sep 15, 7 AM $0.0000827
-0.76%
$-- $755
Sep 15, 6 AM $0.0000837
+0.07%
$-- $723
Sep 15, 5 AM $0.0000835
+0.14%
$-- $721
Sep 15, 4 AM $0.0000847
+0.00%
$-- $648
Sep 15, 3 AM $0.0000848
-0.24%
$-- $663
Sep 15, 2 AM $0.0000851
-0.30%
$-- $698
Sep 15, 1 AM $0.0000854
+0.18%
$-- $711
Sep 15, 12 AM $0.0000853
+2.05%
$-- $715
Sep 14, 11 PM $0.0000836
-0.54%
$-- $527
Sep 14, 10 PM $0.0000845
-1.00%
$-- $550
Sep 14, 9 PM $0.0000848
+0.09%
$-- $435
Sep 14, 8 PM $0.0000847
+1.13%
$-- $398
Sep 14, 7 PM $0.0000838
+0.18%
$-- $378
Sep 14, 6 PM $0.0000837
+0.30%
$-- $418
Sep 14, 5 PM $0.0000834
+0.10%
$-- $420
Sep 14, 4 PM $0.0000833
+0.64%
$-- $437
Sep 14, 3 PM $0.0000828
+0.24%
$-- $687
Sep 14, 2 PM $0.0000828
+0.04%
$-- $853
Sep 14, 1 PM $0.0000826
+0.20%
$-- $900
Sep 14, 12 PM $0.0000829
+0.10%
$-- $905
Sep 14, 11 AM $0.0000828
-0.11%
$-- $904
Sep 14, 10 AM $0.000083
-0.19%
$-- $984
Sep 14, 9 AM $0.0000834
+0.31%
$-- $982
Sep 14, 8 AM $0.000083
-0.21%
$-- $980
Sep 14, 7 AM $0.0000833
+0.29%
$-- $985
Sep 14, 6 AM $0.0000831
+0.12%
$-- $980
Sep 14, 5 AM $0.0000829
-0.09%
$-- $1,087
Sep 14, 4 AM $0.000083
+0.10%
$-- $1,088
Sep 14, 3 AM $0.0000829
-0.12%
$-- $1,073
Sep 14, 2 AM $0.000083
+0.72%
$-- $1,051
Sep 14, 1 AM $0.0000824
+0.41%
$-- $1,259
Sep 14, 12 AM $0.0000821
+0.47%
$-- $1,251
Sep 13, 11 PM $0.0000817
+0.00%
$-- $1,248
Sep 13, 10 PM $0.0000817
-1.15%
$-- $1,961
Sep 13, 9 PM $0.0000827
+0.54%
$-- $2,059
Sep 13, 8 PM $0.0000821
+0.34%
$-- $2,026
Sep 13, 7 PM $0.0000817
+0.04%
$-- $2,051