Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.0000817
+0.04%
$-- $2,051
Sep 13, 6 PM $0.0000817
+0.21%
$-- $2,099
Sep 13, 5 PM $0.0000815
+0.01%
$-- $2,145
Sep 13, 4 PM $0.0000814
-2.04%
$-- $2,245
Sep 13, 3 PM $0.0000831
-0.81%
$-- $1,991
Sep 13, 2 PM $0.0000847
+0.86%
$-- $1,928
Sep 13, 1 PM $0.0000839
+0.08%
$-- $1,861
Sep 13, 12 PM $0.0000839
-0.09%
$-- $1,861
Sep 13, 11 AM $0.000084
+0.79%
$-- $1,837
Sep 13, 10 AM $0.0000834
+0.00%
$-- $1,783
Sep 13, 9 AM $0.0000836
+0.00%
$-- $1,787
Sep 13, 8 AM $0.0000838
-0.83%
$-- $1,790
Sep 13, 7 AM $0.0000847
+0.19%
$-- $1,800
Sep 13, 6 AM $0.0000845
-0.19%
$-- $1,797
Sep 13, 5 AM $0.0000846
-0.47%
$-- $1,762
Sep 13, 4 AM $0.0000851
-0.08%
$-- $1,725
Sep 13, 3 AM $0.0000851
+0.06%
$-- $1,923
Sep 13, 2 AM $0.000085
-2.75%
$-- $1,962
Sep 13, 1 AM $0.0000875
+0.10%
$-- $1,792
Sep 13, 12 AM $0.0000874
-0.07%
$-- $1,791
Sep 12, 11 PM $0.0000874
-0.57%
$-- $1,790
Sep 12, 10 PM $0.000088
+0.75%
$-- $1,039
Sep 12, 9 PM $0.0000874
-0.23%
$-- $936
Sep 12, 8 PM $0.0000876
+0.34%
$-- $891
Sep 12, 7 PM $0.0000873
-0.08%
$-- $867
Sep 12, 6 PM $0.0000874
+0.15%
$-- $840
Sep 12, 5 PM $0.0000872
-0.96%
$-- $827
Sep 12, 4 PM $0.000088
-0.20%
$-- $880
Sep 12, 3 PM $0.0000884
-0.06%
$-- $1,130
Sep 12, 2 PM $0.0000884
-0.10%
$-- $1,126
Sep 12, 1 PM $0.0000884
+0.00%
$-- $1,222
Sep 12, 11 AM $0.0000883
-0.03%
$-- $1,222
Sep 12, 9 AM $0.0000883
+0.02%
$-- $1,219
Sep 12, 8 AM $0.0000883
+0.29%
$-- $1,213
Sep 12, 7 AM $0.0000879
-0.03%
$-- $1,209
Sep 12, 6 AM $0.0000878
-0.11%
$-- $1,216
Sep 12, 5 AM $0.0000879
+0.00%
$-- $1,177
Sep 12, 4 AM $0.000088
-2.14%
$-- $993
Sep 12, 3 AM $0.00009
-0.03%
$-- $991
Sep 12, 2 AM $0.00009
-0.07%
$-- $966
Sep 12, 1 AM $0.00009
+0.16%
$-- $986
Sep 12, 12 AM $0.00009
+0.05%
$-- $1,002
Sep 11, 11 PM $0.00009
-0.03%
$-- $1,008
Sep 11, 10 PM $0.0000903
+0.32%
$-- $1,165
Sep 11, 9 PM $0.0000902
-0.40%
$-- $1,157
Sep 11, 8 PM $0.0000905
-0.61%
$-- $1,156
Sep 11, 7 PM $0.0000909
+0.59%
$-- $1,155
Sep 11, 6 PM $0.0000903
-0.86%
$-- $1,206
Sep 11, 5 PM $0.0000911
-1.50%
$-- $1,197
Sep 11, 4 PM $0.0000924
+0.57%
$-- $1,049