Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFun Genesis Historical Data

GENESIS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:26 PM $0.0000896
-0.01%
$-- $205
7:25 PM $0.0000897
+0.00%
$-- $205
7:23 PM $0.0000897
-0.03%
$-- $204
7:20 PM $0.0000898
+0.00%
$-- $204
7:19 PM $0.0000898
+0.00%
$-- $204
7:18 PM $0.0000897
+0.00%
$-- $205
7:15 PM $0.0000897
+0.00%
$-- $206
7:11 PM $0.0000896
+0.00%
$-- $205
7:09 PM $0.0000896
-0.01%
$-- $206
7:08 PM $0.0000896
+0.00%
$-- $206
7:06 PM $0.0000897
+0.00%
$-- $207
7:05 PM $0.0000896
+0.00%
$-- $207
7:04 PM $0.0000896
+0.00%
$-- $207
7:03 PM $0.0000897
+0.00%
$-- $207
7:02 PM $0.0000897
+0.00%
$-- $210
7:01 PM $0.0000897
+0.00%
$-- $211
7:00 PM $0.0000897
+0.00%
$-- $211
6:59 PM $0.0000897
+0.00%
$-- $211
6:57 PM $0.0000897
+0.00%
$-- $210
6:55 PM $0.0000897
+0.00%
$-- $210
6:54 PM $0.0000897
+0.00%
$-- $210
6:53 PM $0.0000897
+0.00%
$-- $210
6:52 PM $0.0000897
+0.00%
$-- $210
6:51 PM $0.0000897
+0.00%
$-- $210
6:48 PM $0.0000897
+0.01%
$-- $210
6:47 PM $0.0000896
+0.00%
$-- $208
6:46 PM $0.0000896
+0.00%
$-- $208
6:45 PM $0.0000896
+0.00%
$-- $208
6:44 PM $0.0000897
+0.00%
$-- $208
6:43 PM $0.0000896
+0.00%
$-- $208
6:42 PM $0.0000896
+0.00%
$-- $207
6:41 PM $0.0000896
+0.00%
$-- $207
6:40 PM $0.0000896
-0.01%
$-- $207
6:39 PM $0.0000896
+0.00%
$-- $207
6:38 PM $0.0000897
+0.00%
$-- $207
6:37 PM $0.0000897
+0.01%
$-- $207
6:36 PM $0.0000897
+0.00%
$-- $205
6:34 PM $0.0000897
+0.00%
$-- $205
6:33 PM $0.0000897
+0.00%
$-- $205
6:32 PM $0.0000897
+0.01%
$-- $209
6:31 PM $0.0000897
+0.00%
$-- $209
6:30 PM $0.0000897
-0.04%
$-- $209
6:27 PM $0.0000897
+0.00%
$-- $213
6:25 PM $0.0000896
-0.03%
$-- $212
6:24 PM $0.0000897
+0.04%
$-- $212
6:22 PM $0.0000897
+0.01%
$-- $210
6:21 PM $0.0000897
+0.00%
$-- $210
6:19 PM $0.0000896
+0.00%
$-- $208
6:18 PM $0.0000896
+0.00%
$-- $208
6:14 PM $0.0000896
+0.00%
$-- $209